H173K/USDT Pool
The live H173K/USDT price today is $219.99, with a 24-hour trading volume of $179.97. This pair has changed -0.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $219.99
- 24h Volume
- $179.97
- 24h Buy Volume
- $67.50
- 24h Sell Volume
- $112.47
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 50
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.90%
Tokens in this pool
h173k (H173K) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading H173K (h173k)
H173K/SOL on RaydiumRecent Transactions
- : -4161879 H173K for 915488 USDT
- : -2542212 H173K for 559247 USDT
- : -6447231 H173K for 1418416 USDT
- : -4481493 H173K for 986052 USDT
- : -4249907 H173K for 935177 USDT
- : -12137751 H173K for 2671301 USDT
- : 5980703 H173K for -1322932 USDT
- : 4407033 H173K for -974736 USDT
- : 5478533 H173K for -1211610 USDT
- : 5050359 H173K for -1116800 USDT
H173K / USDT
H173K/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | H173K | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:38 AM | Sell | $219.99 | 219.97 | 0.024162 | 0.9155 | $0.9156 | 5RG75...DC2ar |
Mar 11 08:29 AM | Sell | $220.00 | 219.98 | 0.022543 | 0.5592 | $0.5593 | 4TXDG...aetxg |
Mar 11 07:38 AM | Sell | $220.03 | 220.00 | 0.026448 | 1.42 | $1.42 | 3Lu7a...qjRX5 |
Mar 11 07:37 AM | Sell | $220.05 | 220.03 | 0.024482 | 0.9861 | $0.9862 | 5dxGA...rfafp |
Mar 11 07:37 AM | Sell | $220.07 | 220.05 | 0.024250 | 0.9352 | $0.9353 | 3GYcw...h1Bnj |
Mar 11 05:42 AM | Sell | $220.10 | 220.08 | 0.0121 | 2.67 | $2.67 | 4jubM...WdehN |
Mar 11 04:59 AM | Buy | $221.22 | 221.20 | 0.025981 | 1.32 | $1.32 | 4wWpK...8TjEq |
Mar 11 04:36 AM | Buy | $221.20 | 221.18 | 0.024408 | 0.9747 | $0.9748 | 3nDK1...kKt6z |
Mar 11 04:34 AM | Buy | $221.16 | 221.16 | 0.025479 | 1.21 | $1.21 | 3MGEm...RBbWV |
Mar 11 04:32 AM | Buy | $221.13 | 221.13 | 0.025051 | 1.12 | $1.12 | 412LL...SxNtP |
Mar 11 12:51 AM | Buy | $221.13 | 221.11 | 0.026785 | 1.50 | $1.50 | 4zZXX...ntL8y |
Mar 11 12:12 AM | Buy | $221.10 | 221.08 | 0.024758 | 1.05 | $1.05 | 8gGQD...ukrgN |
Mar 10 11:29 PM | Buy | $220.99 | 220.98 | 0.0413 | 9.12 | $9.12 | 9zchM...TJohM |
Mar 10 10:22 PM | Sell | $219.83 | 219.80 | 0.026820 | 1.50 | $1.50 | zGdmk...gQs2c |
Mar 10 10:19 PM | Sell | $219.86 | 219.83 | 0.025944 | 1.31 | $1.31 | 4zCGA...CnX4r |
Mar 10 10:16 PM | Sell | $219.89 | 219.86 | 0.026213 | 1.37 | $1.37 | MLhVy...ZsiGj |
Mar 10 10:13 PM | Sell | $219.90 | 219.88 | 0.025811 | 1.28 | $1.28 | 2K7q7...RVDWk |
Mar 10 10:10 PM | Sell | $219.92 | 219.90 | 0.024293 | 0.9438 | $0.9439 | CPhH1...v7HDB |
Mar 10 10:08 PM | Sell | $219.95 | 219.93 | 0.029046 | 1.99 | $1.99 | 242NX...J7NCt |
Mar 10 10:04 PM | Sell | $219.97 | 219.96 | 0.025217 | 1.15 | $1.15 | 2gdwi...bWSoD |
