SOL/SPYx Pool
The live SOL/SPYx price today is $86.43, with a 24-hour trading volume of $241.95K. This pair has changed 3.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $241.95K
- 24h Buy Volume
- $121.86K
- 24h Sell Volume
- $120.09K
- Liquidity
- No data
- 24h Transactions
- 1916
- 24h Buys
- 1015
- 24h Sells
- 901
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.74%
- 24 Hours
- 3.53%
Tokens in this pool
Wrapped SOL (SOL) SP500 xStock (SPYx)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -227242921 SOL for 2898645 SPYx
- : -135912697 SOL for 1734189 SPYx
- : 135872830 SOL for -1742381 SPYx
- : 155546539 SOL for -1994183 SPYx
- : 95980805 SOL for -1230262 SPYx
- : 155579980 SOL for -1993772 SPYx
- : 809243518 SOL for -10362161 SPYx
- : 446591425 SOL for -5712490 SPYx
- : 208649040 SOL for -2667433 SPYx
- : 168683969 SOL for -2155828 SPYx
SOL / SPYx
SOL/SPYx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPYx) | SOL | SPYx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | Sell | $86.43 | 0.1276 | 0.2272 | 0.0290 | $19.64 | 5NUWc...LigFA |
Mar 10 03:04 AM | Sell | $86.43 | 0.1276 | 0.1359 | 0.0173 | $11.75 | 2qTkA...hBgfR |
Mar 10 02:49 AM | Buy | $86.85 | 0.1282 | 0.1359 | 0.0174 | $11.80 | 3DiPr...AYhVD |
Mar 10 02:43 AM | Buy | $86.86 | 0.1282 | 0.1555 | 0.0199 | $13.51 | 2ab8N...Tsbue |
Mar 10 02:42 AM | Buy | $86.84 | 0.1282 | 0.0960 | 0.0123 | $8.33 | 4PTwd...JmyCy |
Mar 10 02:42 AM | Buy | $86.82 | 0.1282 | 0.1556 | 0.0199 | $13.51 | 3f1EH...MDKEp |
Mar 10 02:42 AM | Buy | $86.75 | 0.1280 | 0.8092 | 0.1036 | $70.20 | 52G43...Tx5nN |
Mar 10 02:36 AM | Buy | $86.65 | 0.1279 | 0.4466 | 0.0571 | $38.69 | jTihg...CNfD4 |
Mar 10 02:35 AM | Buy | $86.59 | 0.1278 | 0.2086 | 0.0267 | $18.07 | 23TU7...V58MY |
Mar 10 02:35 AM | Buy | $86.56 | 0.1278 | 0.1687 | 0.0216 | $14.60 | 3VviZ...iXu1T |
Mar 10 02:35 AM | Buy | $86.44 | 0.1277 | 0.4467 | 0.0571 | $38.61 | 4f7di...qEaym |
Mar 10 02:35 AM | Buy | $86.44 | 0.1277 | 0.1042 | 0.0133 | $9.01 | DPukn...sDLQe |
Mar 10 02:35 AM | Buy | $86.44 | 0.1277 | 0.1598 | 0.0204 | $13.81 | 564s9...PJsCU |
Mar 10 02:35 AM | Buy | $86.44 | 0.1276 | 0.0811 | 0.0103 | $7.01 | 4FPHv...doQV9 |
Mar 10 02:35 AM | Buy | $86.43 | 0.1276 | 0.2087 | 0.0266 | $18.04 | 2FVkz...zxnRS |
Mar 10 02:34 AM | Buy | $86.33 | 0.1275 | 0.2087 | 0.0266 | $18.02 | 2b9XV...QcKNQ |
Mar 10 02:34 AM | Buy | $86.30 | 0.1275 | 0.4002 | 0.0510 | $34.53 | 2jEjk...HWUzr |
Mar 10 02:34 AM | Buy | $86.30 | 0.1274 | 0.1378 | 0.0176 | $11.89 | 5jK2p...9Cdw7 |
Mar 10 02:30 AM | Buy | $86.27 | 0.1274 | 0.5795 | 0.0738 | $50.00 | 3vv7b...fnsh5 |
Mar 10 02:30 AM | Buy | $86.15 | 0.1273 | 0.2293 | 0.0292 | $19.75 | 36NT8...xn9X6 |
