GLDx/USDC Pool
The live GLDx/USDC price today is $479.41, with a 24-hour trading volume of $77.90K. This pair has changed 1.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $479.41
- 24h Volume
- $77.90K
- 24h Buy Volume
- $64.99K
- 24h Sell Volume
- $12.92K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 224
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 1.91%
Tokens in this pool
Gold xStock (GLDx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 21214035 GLDx for -101721937 USDC
- : 14735932 GLDx for -70657092 USDC
- : 5 GLDx for -29 USDC
- : 401047 GLDx for -1922954 USDC
- : 114738620 GLDx for -550097841 USDC
- : -90364 GLDx for 430595 USDC
- : 208663364 GLDx for -1000133254 USDC
- : 189942958 GLDx for -910098818 USDC
- : 208802157 GLDx for -1000124352 USDC
- : 89805430 GLDx for -430043166 USDC
GLDx / USDC
GLDx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GLDx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:24 PM | Buy | $479.41 | 479.50 | 0.2121 | 101.72 | $101.70 | kdMXz...Dd7xv |
Mar 10 04:16 PM | Buy | $479.40 | 479.49 | 0.1474 | 70.66 | $70.64 | 5vLAM...NGtCW |
Mar 10 04:11 PM | Buy | $579.95 | 580.00 | 0.075000 | 0.042900 | $0.042900 | 52WzE...q6RMu |
Mar 10 04:00 PM | Buy | $479.41 | 479.48 | 0.024011 | 1.92 | $1.92 | 3dcjn...rNhT5 |
Mar 10 03:43 PM | Buy | $479.41 | 479.44 | 1.15 | 550.10 | $550.07 | 65Pn6...Poau6 |
Mar 10 03:41 PM | Sell | $476.48 | 476.51 | 0.039037 | 0.4306 | $0.4306 | 4NB8i...wPgyJ |
Mar 10 03:39 PM | Buy | $479.27 | 479.30 | 2.09 | 1.00K | $1.00K | 31x2e...EjLLu |
Mar 10 03:35 PM | Buy | $479.12 | 479.14 | 1.90 | 910.10 | $910.05 | 2vYAq...Ctw5y |
Mar 10 03:33 PM | Buy | $478.96 | 478.98 | 2.09 | 1.00K | $1.00K | 3Xaqx...NgBrY |
Mar 10 03:23 PM | Buy | $478.84 | 478.86 | 0.8981 | 430.04 | $430.03 | VWJNs...xYSGK |
Mar 10 02:16 PM | Sell | $475.92 | 475.96 | 0.0171 | 8.16 | $8.16 | 3X1zx...ah5sx |
Mar 10 02:16 PM | Sell | $475.93 | 475.96 | 0.0751 | 35.72 | $35.72 | 2Xs9X...gBZgK |
Mar 10 02:15 PM | Sell | $475.93 | 475.96 | 0.0102 | 4.85 | $4.85 | 2QmXN...oHyLx |
Mar 10 02:11 PM | Sell | $475.93 | 475.96 | 0.0116 | 5.53 | $5.53 | 3QC9a...th3X6 |
Mar 10 02:11 PM | Sell | $475.98 | 476.01 | 1.05 | 500.38 | $500.35 | 5uQL2...K1jeb |
Mar 10 02:11 PM | Sell | $476.06 | 476.09 | 1.05 | 500.53 | $500.49 | 394n6...VKos8 |
Mar 10 02:09 PM | Sell | $476.10 | 476.13 | 0.0115 | 5.47 | $5.47 | 36A5V...xJdrB |
Mar 10 02:09 PM | Sell | $476.10 | 476.13 | 0.028766 | 4.17 | $4.17 | 3RHiL...jfeYV |
Mar 10 02:09 PM | Sell | $476.11 | 476.14 | 0.1944 | 92.54 | $92.54 | 2D2Tj...JPM6P |
Mar 10 02:09 PM | Sell | $476.12 | 476.15 | 0.027298 | 3.47 | $3.47 | 5bt7D...W2yT5 |