GLDx/GOLD Pool
The live GLDx/GOLD price today is $477.19, with a 24-hour trading volume of $1.68K. This pair has changed 1.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $477.19
- 24h Volume
- $1.68K
- 24h Buy Volume
- $2.72
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.45%
- 24 Hours
- 1.66%
Tokens in this pool
Gold xStock (GLDx) GOLD (GOLD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : -10463881 GLDx for 9595 GOLD
- : -10471171 GLDx for 9602 GOLD
- : -37075427 GLDx for 34002 GOLD
- : -16895720 GLDx for 15497 GOLD
- : -15081627 GLDx for 13834 GOLD
- : -20958109 GLDx for 19226 GOLD
- : -23585432 GLDx for 21638 GOLD
- : -10271357 GLDx for 9424 GOLD
- : -23728896 GLDx for 21773 GOLD
- : -10284956 GLDx for 9438 GOLD
GLDx / GOLD
GLDx/GOLD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOLD) | GLDx | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 PM | Sell | $477.19 | 0.0917 | 0.1046 | 0.029595 | $49.93 | wTSHs...MEVrG |
Mar 10 04:30 PM | Sell | $477.19 | 0.0917 | 0.1047 | 0.029602 | $49.97 | 26Ere...ExG7f |
Mar 10 04:28 PM | Sell | $477.33 | 0.0917 | 0.3708 | 0.0340 | $176.97 | xXxto...hA2U6 |
Mar 10 03:04 PM | Sell | $476.90 | 0.0917 | 0.1690 | 0.0155 | $80.58 | 4ARr2...FCKtz |
Mar 10 02:24 PM | Sell | $476.20 | 0.0917 | 0.1508 | 0.0138 | $71.82 | 4nHjV...Qi3cR |
Mar 10 02:20 PM | Sell | $476.20 | 0.0917 | 0.2096 | 0.0192 | $99.80 | 5z5hC...VL538 |
Mar 10 02:19 PM | Sell | $476.14 | 0.0917 | 0.2359 | 0.0216 | $112.30 | 2CvpE...fC9Bk |
Mar 10 01:00 PM | Sell | $470.38 | 0.0918 | 0.1027 | 0.029424 | $48.31 | 48yw9...qFQAj |
Mar 10 08:31 AM | Sell | $470.42 | 0.0918 | 0.2373 | 0.0218 | $111.62 | 59nro...ctthh |
Mar 10 07:05 AM | Sell | $470.46 | 0.0918 | 0.1028 | 0.029438 | $48.39 | 3HKwV...6uJUr |
Mar 10 06:17 AM | Sell | $470.43 | 0.0918 | 0.0365 | 0.023353 | $17.19 | P8N7P...TWDB5 |
Mar 10 06:02 AM | Sell | $470.50 | 0.0918 | 0.2308 | 0.0212 | $108.59 | 4JerW...aq1hf |
Mar 10 05:00 AM | Sell | $470.51 | 0.0918 | 0.0692 | 0.026351 | $32.56 | 3CCsd...kj6TP |
Mar 10 03:59 AM | Sell | $473.01 | 0.0918 | 0.0351 | 0.023225 | $16.62 | 63hr1...CYypY |
Mar 10 02:18 AM | Sell | $470.55 | 0.0918 | 0.1834 | 0.0168 | $86.28 | 4GBMd...uzBBq |
Mar 10 01:53 AM | Sell | $473.03 | 0.0918 | 1.15 | 0.1056 | $544.02 | 2RSq1...8b6Hv |
Mar 10 01:14 AM | Sell | $470.29 | 0.0917 | 0.023086 | 0.032830 | $1.45 | 4YZLE...cx91U |
Mar 10 01:08 AM | Buy | $473.79 | 0.0924 | 0.025757 | 0.035320 | $2.73 | UTBB5...gtSkX |
Mar 9 11:21 PM | Sell | $470.60 | 0.0918 | 0.027430 | 0.036820 | $3.50 | NfWX5...WsTyk |
Mar 9 10:58 PM | Sell | $422.80 | 0.0825 | 0.048488 | 0.057000 | $0.0359 | 27ZoS...3WQe5 |