VPI/GOLD Pool
The live VPI/GOLD price today is $0.0124, with a 24-hour trading volume of $17.96. This pair has changed -4.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $17.96
- 24h Buy Volume
- $9.06
- 24h Sell Volume
- $8.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 55.01%
- 24 Hours
- -4.58%
Tokens in this pool
Venezuela Perception Index (VPI) GOLD (GOLD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -6604928 VPI for 16 GOLD
- : -6565903 VPI for 16 GOLD
- : 75012253 VPI for -182 GOLD
- : 955337373 VPI for -1493 GOLD
- : -1046634551 VPI for 1705 GOLD
- : 36026174 VPI for -91 GOLD
- : -11704723 VPI for 28 GOLD
- : -6886469 VPI for 17 GOLD
- : -7268154 VPI for 18 GOLD
- : -6412327 VPI for 16 GOLD
VPI / GOLD
VPI/GOLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOLD) | VPI | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Sell | $0.0124 | 0.052423 | 6.60 | 0.041600 | $0.0820 | Z4UnX...WD47J |
Mar 9 07:43 PM | Sell | $0.0125 | 0.052437 | 6.57 | 0.041600 | $0.0820 | T9Edk...RKNYZ |
Mar 9 05:42 PM | Buy | $0.0124 | 0.052427 | 75.01 | 0.031820 | $0.9331 | 2YwFb...d83TV |
Mar 9 05:42 PM | Buy | $0.028013 | 0.051563 | 955.34 | 0.021493 | $7.65 | 5zdHS...kU3Wj |
Mar 9 05:42 PM | Sell | $0.028352 | 0.051630 | 1.05K | 0.021705 | $8.74 | 43UY1...jJDmP |
Mar 9 03:18 AM | Buy | $0.0130 | 0.052526 | 36.03 | 0.049100 | $0.4689 | 28SJK...URyYR |
Mar 8 05:20 PM | Sell | $0.0124 | 0.052393 | 11.70 | 0.042800 | $0.1450 | 2FKpK...fjZqr |
Mar 7 08:43 PM | Sell | $0.0128 | 0.052469 | 6.89 | 0.041700 | $0.0881 | 5NqFo...1WcVv |
Mar 7 08:40 PM | Sell | $0.0128 | 0.052477 | 7.27 | 0.041800 | $0.0932 | 2yzBJ...t3Diu |
Mar 7 08:03 PM | Sell | $0.0129 | 0.052496 | 6.41 | 0.041600 | $0.0829 | iK4a9...A1oh9 |
Mar 7 07:24 PM | Sell | $0.0131 | 0.052534 | 5.92 | 0.041500 | $0.0777 | 2LKJY...fB3Px |
Mar 7 07:24 PM | Sell | $0.0128 | 0.052477 | 6.06 | 0.041500 | $0.0777 | 4chhf...KFYHT |
Mar 7 07:22 PM | Sell | $0.0131 | 0.052527 | 6.73 | 0.041700 | $0.0881 | 4gFN7...gr79d |
Mar 6 02:25 PM | Sell | $0.0143 | 0.052599 | 22.71 | 0.045900 | $0.3239 | 4Uhxg...Yfxie |
Mar 6 01:57 AM | Sell | $0.0143 | 0.052564 | 3.51 | 0.059000 | $0.0501 | 2TDjr...3yvZp |
Mar 6 01:38 AM | Sell | $0.0143 | 0.052657 | 7.15 | 0.041900 | $0.1020 | vSszW...BSK8c |
Mar 6 01:30 AM | Buy | $0.0138 | 0.052673 | 29.18 | 0.047800 | $0.4022 | 21DP6...WWpvk |
Mar 6 01:21 AM | Sell | $0.0133 | 0.052584 | 20.90 | 0.045400 | $0.2785 | 41d1P...NJnE5 |
Mar 5 04:59 PM | Sell | $0.0145 | 0.052461 | 2.84 | 0.057000 | $0.0412 | 4JNSm...Yoq7n |
Mar 5 04:40 PM | Buy | $0.0145 | 0.052696 | 17.43 | 0.044700 | $0.2526 | 3L2Ku...HypZg |