Groyper

Groyper Price (Groyper)

Date	Market	Type	Price (USD)	Price	Groyper	2nd ASSET	Total	TXN
Mar 9 04:22 PM	Groyper / SOL	Sell	$0.0₃3884	0.0₅4578 SOL	289.20K	1.32 SOL	$112.30	37hP9...nHNPa
Mar 9 03:27 PM	Groyper / PEPE	Buy	$0.0₃3822	6.39 PEPE	270.50	1.73K PEPE	$0.1034	3SZwz...6zr5C
Mar 9 03:21 PM	Groyper / SOL	Sell	$0.0₃2975	0.0₅3495 SOL	0.0₂3434	0.0₇1200 SOL	$0.0₅1022	1cngZ...4jX6i
Mar 9 03:21 PM	Groyper / USDC	Buy	$0.0₃3822	0.0₃3957 USDC	4.69K	1.86 USDC	$1.79	32Zei...iaJdb
Mar 9 02:59 PM	Groyper / USDC	Buy	$0.0₃3874	0.0₃3874 USDC	4.59K	1.78 USDC	$1.78	2BSox...gRuB1
Mar 9 02:41 PM	Groyper / SOL	Sell	$0.0₃3843	0.0₅4489 SOL	412.23	0.0₂1851 SOL	$0.1584	3HpFA...Pn3iB
Mar 9 02:41 PM	Groyper / TROLL	Buy	$0.0₃3751	0.0271 TROLL	412.23	11.17 TROLL	$0.1546	3HpFA...Pn3iB
Mar 9 02:34 PM	Groyper / SOL	Sell	$0.0₃3824	0.0₅4490 SOL	19.75K	0.0887 SOL	$7.55	2nnQU...UVapA
Mar 9 02:34 PM	Groyper / SOL	Sell	$0.0₃3695	0.0₅4341 SOL	135.36K	0.5875 SOL	$50.01	2unm6...GQ5of
Mar 9 02:31 PM	Groyper / SOL	Buy	$0.0₃3746	0.0₅4395 SOL	135.36K	0.5949 SOL	$50.70	3r4EV...GVR4E
Mar 9 02:31 PM	Groyper / SOL	Buy	$0.0₃3706	0.0₅4348 SOL	1.13M	4.91 SOL	$418.31	5ymhV...eNxFe
Mar 9 02:13 PM	Groyper / USDC	Sell	$0.0₃3693	0.0₃3692 USDC	1.16K	0.4290 USDC	$0.4291	57JDy...4G1H2
Mar 9 02:13 PM	Groyper / SOL	Sell	$0.0₃3613	0.0₅4260 SOL	218.42K	0.9304 SOL	$78.90	4URES...r6dFp
Mar 9 02:07 PM	Groyper / USDC	Sell	$0.0₃3710	0.0₃3709 USDC	955.41	0.3543 USDC	$0.3544	5rWFA...peyUm
Mar 9 02:07 PM	Groyper / SOL	Buy	$0.0₃3668	0.0₅4322 SOL	955.41	0.0₂4129 SOL	$0.3504	5rWFA...peyUm
Mar 9 02:05 PM	Groyper / PEPE	Sell	$0.0₃3748	6.17 PEPE	1.59K	9.83K PEPE	$0.5971	KL4nG...XW1GN
Mar 9 02:05 PM	Groyper / SOL	Buy	$0.0₃3686	0.0₅4322 SOL	1.59K	0.0₂6886 SOL	$0.5873	KL4nG...XW1GN
Mar 9 02:05 PM	Groyper / TROLL	Sell	$0.0₃3646	0.0263 TROLL	1.38K	36.26 TROLL	$0.5019	2escQ...NAJsr
Mar 9 02:05 PM	Groyper / SOL	Sell	$0.0₃3701	0.0₅4339 SOL	1.91M	8.28 SOL	$705.83	5mf27...Qmrkx
Mar 9 01:38 PM	Groyper / TROLL	Sell	$0.0₃3727	0.0269 TROLL	401.70	10.82 TROLL	$0.1497	33vs7...pHCvA
Mar 9 12:23 PM	Groyper / SOL	Buy	$0.0₃3744	0.0₅4463 SOL	19.48K	0.0869 SOL	$7.29	3FiqJ...2NooA
Mar 9 12:23 PM	Groyper / SOL	Sell	$0.0₃3744	0.0₅4463 SOL	1.39M	6.21 SOL	$520.89	5Mz5h...Q6Bv7
Mar 9 10:47 AM	Groyper / SOL	Buy	$0.0₃3823	0.0₅4569 SOL	60.19K	0.2750 SOL	$23.01	ZzFXp...KS4zm
Mar 9 10:00 AM	Groyper / SOL	Sell	$0.0₃3808	0.0₅4529 SOL	426.43K	1.93 SOL	$162.35	4aG7M...ywVj9
Mar 9 09:41 AM	Groyper / USDC	Buy	$0.0₃3868	0.0₃3867 USDC	343.51	0.1328 USDC	$0.1328	58kmx...j9Jrb
Mar 9 08:45 AM	Groyper / SOL	Sell	$0.0₃3802	0.0₅4552 SOL	158.23K	0.7202 SOL	$60.15	44CJA...duGem
Mar 9 06:53 AM	Groyper / SOL	Sell	$0.0₃3807	0.0₅4578 SOL	495.75K	2.27 SOL	$188.71	5kUXn...yZ3jU
Mar 9 04:42 AM	Groyper / SOL	Sell	$0.0₃3787	0.0₅4536 SOL	50.00K	0.2268 SOL	$18.93	3Sn23...fWTx5
Mar 9 04:37 AM	Groyper / SOL	Sell	$0.0₃3798	0.0₅4540 SOL	49.95K	0.2267 SOL	$18.97	wxyTh...XWP9R
Mar 9 03:56 AM	Groyper / SOL	Sell	$0.0₃3775	0.0₅4542 SOL	7.49K	0.0340 SOL	$2.83	2uyGb...qUCMc
Mar 9 01:25 AM	Groyper / SOL	Sell	$0.0₃3783	0.0₅4570 SOL	674.91K	3.08 SOL	$255.29	6n2sn...fXeZC
Mar 8 10:54 PM	Groyper / TROLL	Buy	$0.0₃3736	0.0280 TROLL	604.20	16.89 TROLL	$0.2257	5sbE4...7uDcc
Mar 8 10:09 PM	Groyper / TROLL	Buy	$0.0₃3736	0.0275 TROLL	608.12	16.74 TROLL	$0.2272	2EXQ9...eDC3z
Mar 8 09:41 PM	Groyper / SOL	Sell	$0.0₃3773	0.0₅4601 SOL	95.12K	0.4376 SOL	$35.88	3ZG3i...UGsJ6
Mar 8 08:20 PM	Groyper / SOL	Sell	$0.0₃3784	0.0₅4597 SOL	272.68	0.0₂1254 SOL	$0.1032	PYPRW...usy6G
Mar 8 07:43 PM	Groyper / SOL	Sell	$0.0₃3795	0.0₅4597 SOL	763.46	0.0₂3510 SOL	$0.2897	ipsRz...pNXnZ
Mar 8 05:42 PM	Groyper / SOL	Sell	$0.0₃3749	0.0₅4597 SOL	257.04	0.0₂1182 SOL	$0.0963	cNqeZ...53FRC
Mar 8 05:42 PM	Groyper / LMAO!	Buy	$0.0₃3736	0.2553 LMAO!	257.04	65.63 LMAO!	$0.0960	cNqeZ...53FRC
Mar 8 05:09 PM	Groyper / LMAO!	Buy	$0.0₃3736	0.2467 LMAO!	264.91	65.34 LMAO!	$0.0990	4MzEU...Nzuq2
Mar 8 04:40 PM	Groyper / SOL	Sell	$0.0₃3756	0.0₅4597 SOL	15.39	0.0₄7075 SOL	$0.0₂5782	3zF2k...rHLWa
Mar 8 03:35 PM	Groyper / SOL	Sell	$0.0₃3769	0.0₅4597 SOL	3.00K	0.0138 SOL	$1.13	cSrYT...Ty4E8
Mar 8 03:06 PM	Groyper / SOL	Sell	$0.0₃3783	0.0₅4605 SOL	189.34K	0.8718 SOL	$71.62	maMW5...LGFZg
Mar 8 02:07 PM	Groyper / SOL	Sell	$0.0₃3793	0.0₅4613 SOL	3.03K	0.0140 SOL	$1.15	5t7cz...dMVGq
Mar 8 10:08 AM	Groyper / SOL	Sell	$0.0₃3841	0.0₅4613 SOL	10.60K	0.0489 SOL	$4.07	49r3D...vkQZf
Mar 8 08:08 AM	Groyper / SOL	Sell	$0.0₃3829	0.0₅4618 SOL	113.21K	0.5228 SOL	$43.34	3fymQ...pK5rz
Mar 8 07:39 AM	Groyper / SOL	Sell	$0.0₃3836	0.0₅4629 SOL	136.09K	0.6299 SOL	$52.20	3Cb5G...Ju4Sa
Mar 8 03:28 AM	Groyper / SOL	Sell	$0.0₃3828	0.0₅4630 SOL	5.22K	0.0242 SOL	$2.00	4onpB...8j75a
Mar 8 03:12 AM	Groyper / SOL	Sell	$0.0₃3819	0.0₅4630 SOL	4.87	0.0₄2256 SOL	$0.0₂1861	5BxTU...okyqP
Mar 8 03:12 AM	Groyper / USDC	Buy	$0.0₃3792	0.0₃3792 USDC	4.87	0.0₂1847 USDC	$0.0₂1848	5BxTU...okyqP
Mar 8 02:13 AM	Groyper / SOL	Sell	$0.0₃3835	0.0₅4631 SOL	1.16K	0.0₂5383 SOL	$0.4458	2c6in...DCvhi
Mar 8 02:13 AM	Groyper / PEPE	Buy	$0.0₃3818	6.44 PEPE	1.16K	7.48K PEPE	$0.4438	2c6in...DCvhi
Mar 8 02:01 AM	Groyper / SOL	Sell	$0.0₃3841	0.0₅4631 SOL	14.14K	0.0655 SOL	$5.43	3SdtX...iYM6C
Mar 8 01:39 AM	Groyper / USDC	Sell	$0.0₃3720	0.0₃3720 USDC	1.02K	0.3786 USDC	$0.3786	64iRu...up7Vb
Mar 8 01:32 AM	Groyper / SOL	Sell	$0.0₃3743	0.0₅4522 SOL	4.26K	0.0193 SOL	$1.59	4UVqV...CWBWL
Mar 8 12:42 AM	Groyper / SOL	Sell	$0.0₃3756	0.0₅4523 SOL	324.67	0.0₂1469 SOL	$0.1219	4kRD3...Wnr93
Mar 8 12:42 AM	Groyper / LMAO!	Buy	$0.0₃3747	0.2374 LMAO!	324.67	77.08 LMAO!	$0.1217	4kRD3...Wnr93
Mar 8 12:32 AM	Groyper / USDC	Buy	$0.0₃3812	0.0₃3811 USDC	8.21K	3.13 USDC	$3.13	4maX5...rFENL
Mar 7 09:05 PM	Groyper / SOL	Sell	$0.0₃3698	0.0₅4461 SOL	79.12K	0.3529 SOL	$29.25	4XPPz...mx4dx
Mar 7 08:31 PM	Groyper / SOL	Sell	$0.0₃3701	0.0₅4467 SOL	95.28K	0.4256 SOL	$35.26	5pstm...tihwR
Mar 7 08:20 PM	Groyper / SOL	Sell	$0.0₃3706	0.0₅4474 SOL	66.16K	0.2959 SOL	$24.52	3xSyU...dggQc
Mar 7 07:06 PM	Groyper / SOL	Sell	$0.0₃3585	0.0₅4313 SOL	10.00K	0.0431 SOL	$3.58	4MaRP...sycvR
Mar 7 05:41 PM	Groyper / PEPE	Sell	$0.0₃3723	6.18 PEPE	1.02K	6.33K PEPE	$0.3814	4dqyy...f8W6Z
Mar 7 05:41 PM	Groyper / SOL	Sell	$0.0₃3642	0.0₅4336 SOL	671.02K	2.91 SOL	$244.32	2vkbz...Zh3zJ
Mar 7 05:41 PM	Groyper / USDC	Sell	$0.0₃3648	0.0₃3648 USDC	6.78K	2.47 USDC	$2.47	2vkbz...Zh3zJ
Mar 7 05:18 PM	Groyper / SOL	Sell	$0.0₃3656	0.0₅4362 SOL	10.60K	0.0462 SOL	$3.88	nZ4gR...bv9EG
Mar 7 03:13 PM	Groyper / SOL	Buy	$0.0₃3697	0.0₅4395 SOL	67.02K	0.2945 SOL	$24.77	3UTEB...s5yKo
Mar 7 02:15 PM	Groyper / LMAO!	Sell	$0.0₃3727	0.2270 LMAO!	258.22	58.60 LMAO!	$0.0962	3uSoZ...Stym2
Mar 7 02:14 PM	Groyper / PEPE	Sell	$0.0₃3729	6.21 PEPE	225.79	1.40K PEPE	$0.0842	D4kkD...MFSGF
Mar 7 02:14 PM	Groyper / SOL	Buy	$0.0₃3676	0.0₅4392 SOL	225.79	0.0₃9916 SOL	$0.0830	D4kkD...MFSGF
Mar 7 12:42 PM	Groyper / SOL	Buy	$0.0₃3714	0.0₅4392 SOL	8.28K	0.0363 SOL	$3.07	3Lgs5...m7ZZW
Mar 7 12:42 PM	Groyper / SOL	Sell	$0.0₃3736	0.0₅4417 SOL	2.07M	9.12 SOL	$771.48	5aLXk...i2WJ1
Mar 7 12:24 PM	Groyper / SOL	Sell	$0.0₃3809	0.0₅4499 SOL	40.02K	0.1800 SOL	$15.24	4sLdK...99L1c
Mar 7 02:33 AM	Groyper / SOL	Sell	$0.0₃3750	0.0₅4442 SOL	218.65K	0.9711 SOL	$81.98	WW4KY...jiFgR
Mar 7 01:27 AM	Groyper / SOL	Sell	$0.0₃3765	0.0₅4448 SOL	304.52	0.0₂1355 SOL	$0.1146	5goxT...78R81
Mar 7 01:11 AM	Groyper / SOL	Sell	$0.0₃3774	0.0₅4452 SOL	100.00K	0.4452 SOL	$37.73	2cQER...xA9Sf
Mar 6 10:33 PM	Groyper / SOL	Sell	$0.0₃3775	0.0₅4460 SOL	101.98K	0.4548 SOL	$38.49	4XePq...YZiD2
Mar 6 10:17 PM	Groyper / SOL	Sell	$0.0₃3779	0.0₅4469 SOL	122.37K	0.5468 SOL	$46.23	w9S2R...Mb69t
Mar 6 09:07 PM	Groyper / SOL	Sell	$0.0₃3809	0.0₅4481 SOL	183.86K	0.8237 SOL	$70.02	3g3Wo...2XKFG
Mar 6 08:39 PM	Groyper / SOL	Sell	$0.0₃3782	0.0₅4471 SOL	7.92K	0.0354 SOL	$2.99	2eajz...Mmm2w
Mar 6 07:43 PM	Groyper / SOL	Sell	$0.0₃3821	0.0₅4472 SOL	5.18K	0.0232 SOL	$1.98	67TcG...R2971
Mar 6 07:05 PM	Groyper / SOL	Sell	$0.0₃3813	0.0₅4472 SOL	13.84K	0.0619 SOL	$5.28	5986T...2NHE3
Mar 6 06:32 PM	Groyper / SOL	Sell	$0.0₃3804	0.0₅4473 SOL	152.81	0.0₃6835 SOL	$0.0581	4mznh...JSpvC
Mar 6 06:32 PM	Groyper / LMAO!	Buy	$0.0₃4055	0.2378 LMAO!	152.81	36.34 LMAO!	$0.0620	4mznh...JSpvC
Mar 6 05:38 PM	Groyper / SOL	Sell	$0.0₃3743	0.0₅4474 SOL	22.74K	0.1017 SOL	$8.51	2aGCw...vGAxj
Mar 6 04:21 PM	Groyper / SOL	Sell	$0.0₃3785	0.0₅4474 SOL	24.78	0.0₃1109 SOL	$0.0₂9378	4K1hd...7Nv4c
Mar 6 04:21 PM	Groyper / USDC	Buy	$0.0₃4055	0.0₃3666 USDC	24.78	0.0₂9084 USDC	$0.0100	4K1hd...7Nv4c
Mar 6 03:04 PM	Groyper / TROLL	Sell	$0.0₃4055	0.0263 TROLL	164.24	4.32 TROLL	$0.0666	JWP6t...YrGxU
Mar 6 02:58 PM	Groyper / SOL	Sell	$0.0₃3703	0.0₅4399 SOL	169.48	0.0₃7455 SOL	$0.0628	2QhhK...CjX5C
Mar 6 02:58 PM	Groyper / LMAO!	Buy	$0.0₃4055	0.2330 LMAO!	169.48	39.48 LMAO!	$0.0687	2QhhK...CjX5C
Mar 6 02:57 PM	Groyper / SOL	Sell	$0.0₃3707	0.0₅4399 SOL	170.84	0.0₃7515 SOL	$0.0633	5JGz3...cNiQt
Mar 6 02:57 PM	Groyper / LMAO!	Buy	$0.0₃4055	0.2280 LMAO!	170.84	38.95 LMAO!	$0.0693	5JGz3...cNiQt
Mar 6 02:55 PM	Groyper / SOL	Sell	$0.0₃3711	0.0₅4399 SOL	169.20	0.0₃7443 SOL	$0.0628	3qJsT...SmqYL
Mar 6 02:55 PM	Groyper / LMAO!	Buy	$0.0₃4055	0.2232 LMAO!	169.20	37.77 LMAO!	$0.0686	3qJsT...SmqYL
Mar 6 02:51 PM	Groyper / SOL	Sell	$0.0₃3714	0.0₅4399 SOL	9.03K	0.0397 SOL	$3.35	2yxim...cr1UM
Mar 6 02:50 PM	Groyper / TROLL	Sell	$0.0₃4055	0.0265 TROLL	353.76	9.36 TROLL	$0.1434	2QXGr...1MSH1
Mar 6 02:49 PM	Groyper / SOL	Sell	$0.0₃3716	0.0₅4400 SOL	8.48K	0.0373 SOL	$3.15	vRBoH...mxiS6
Mar 6 02:47 PM	Groyper / TROLL	Sell	$0.0₃4055	0.0266 TROLL	164.48	4.38 TROLL	$0.0667	4QT9B...UdvQt
Mar 6 02:47 PM	Groyper / SOL	Sell	$0.0₃3727	0.0₅4411 SOL	276.62K	1.22 SOL	$103.08	56NKN...xhT3v
Mar 6 02:47 PM	Groyper / USDC	Sell	$0.0₃4055	0.0₃3748 USDC	61.47	0.0230 USDC	$0.0249	56NKN...xhT3v
Mar 6 02:47 PM	Groyper / USDC	Sell	$0.0₃4055	0.0₃3752 USDC	6.09K	2.28 USDC	$2.47	56NKN...xhT3v

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Groyper/SOL	9mo	$0.0₃3884	24	$2.72K	-	-	2.32%	$388.21K
Groyper/USDC	1mo	$0.0₃3822	5	$4.49	-	-	-1.19%	$382.02K
TROLL/Groyper	3mo	$0.0138	5	$1.28	-	-	-2.26%	$13.83M
PEPE/Groyper	24d	$0.0₄5978	2	$0.7025	-	-	-1.91%	$55.46K
Groyper/LMAO!	2mo	$0.00	0	$0.00	-	-	-	-

What is the price of Groyper (Groyper)?

The current price for Groyper (Groyper) on the Solana chain is $0.0₃3884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Groyper (Groyper)?

The Fully Diluted Valuation (FDV) of Groyper (Groyper) is $388.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Groyper (Groyper)?

You can buy Groyper on decentralized exchanges (DEXes) on the Solana chain. Check the Groyper Liquidity pools to see all available Groyper trading pairs and choose the pool with the best liquidity.

What is Groyper (Groyper) liquidity?

The total liquidity for Groyper (Groyper) across all pools on Solana is $44.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Groyper.

What is Groyper, Groyper?

Groyper (Groyper) is a cryptocurrency token deployed on the Solana blockchain. The current value of Groyper is $0.0₃3884. Visit the Description tab for more details about this project.

How to trade Groyper?

You can buy or sell Groyper on the Solana chain through any of available Groyper Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Groyper

Groyper is a community-driven cryptocurrency that emerged from internet meme culture, specifically inspired by a character from 4-Chan. This token blends humor and creativity with innovative technology, establishing itself as a notable presence on the Solana network. The primary aim of Groyper Coin is to unite enthusiasts, traders, and collectors who share a passion for memes. By fostering a vibrant community, Groyper seeks to create tools, content, and campaigns that enhance the visibility and reach of the Groyper brand in the digital landscape. As both a cultural icon and a tradable asset, Groyper Coin represents the belief that memes have the power to influence markets and build communities. It serves not only as a token but also as a movement that resonates with the next generation of cryptocurrency users who appreciate the fusion of internet culture and finance. Groyper Coin emphasizes the fun side of crypto, inviting participants to engage in a lighthearted yet impactful way. Through this unique approach, Groyper aims to leave a lasting mark on the world of decentralized finance and meme culture.

Groyper/SOL on PumpSwap Groyper/USDC on Raydium CLMM TROLL/Groyper on Raydium CLMM PEPE/Groyper on Raydium CLMM Groyper/LMAO! on Raydium CLMM

Groyper (Groyper)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Groyper

About Groyper