Groyper/SOL Pool
The live Groyper/SOL price today is $0.033708, with a 24-hour trading volume of $3.97K. This pair has changed -1.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033708
- 24h Volume
- $3.97K
- 24h Buy Volume
- $573.44
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.64%
- 6 Hours
- -4.41%
- 24 Hours
- -1.99%
Tokens in this pool
Groyper (Groyper) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -78518208510 Groyper for 340966368 SOL
- : 1121495992 Groyper for -4934923 SOL
- : 9613736308 Groyper for -42299434 SOL
- : -416746271000 Groyper for 1818044267 SOL
- : 315151701 Groyper for -1396516 SOL
- : 1712591866 Groyper for -7588771 SOL
- : 19228035049 Groyper for -85187068 SOL
- : -2550704480221 Groyper for 11414517558 SOL
- : -99000000000 Groyper for 453414091 SOL
- : -603569770 Groyper for 2766747 SOL
Groyper / SOL
Groyper/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Groyper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 PM | Sell | $0.033708 | 0.054343 | 78.52K | 0.3410 | $29.11 | yMzmr...cbTk8 |
Mar 9 11:18 PM | Buy | $0.033759 | 0.054401 | 1.12K | 0.024935 | $0.4215 | 4Vjvc...pKeA6 |
Mar 9 11:02 PM | Buy | $0.033770 | 0.054400 | 9.61K | 0.0423 | $3.62 | 47wcE...UBzYT |
Mar 9 11:02 PM | Sell | $0.033737 | 0.054363 | 416.75K | 1.82 | $155.74 | 37GLe...72Czi |
Mar 9 08:48 PM | Buy | $0.033782 | 0.054432 | 315.15 | 0.021397 | $0.1192 | 35PMA...hddSL |
Mar 9 07:02 PM | Buy | $0.033781 | 0.054432 | 1.71K | 0.027589 | $0.6474 | 4m8rD...YC6Ba |
Mar 9 07:02 PM | Buy | $0.033780 | 0.054431 | 19.23K | 0.0852 | $7.27 | 51Gya...YBxFZ |
Mar 9 07:02 PM | Sell | $0.033818 | 0.054476 | 2.55M | 11.41 | $973.81 | 2ka7G...KhomS |
Mar 9 06:53 PM | Sell | $0.033907 | 0.054580 | 99.00K | 0.4534 | $38.67 | 4vxvR...QstFw |
Mar 9 06:27 PM | Sell | $0.033907 | 0.054584 | 603.57 | 0.022767 | $0.2358 | 51M1s...hPKQu |
Mar 9 06:15 PM | Buy | $0.033926 | 0.054634 | 155.65K | 0.7212 | $61.11 | 2ZQeb...aa8aQ |
Mar 9 05:52 PM | Sell | $0.033879 | 0.054565 | 42.09K | 0.1921 | $16.32 | 2FHxr...F3AVS |
Mar 9 04:22 PM | Sell | $0.033884 | 0.054578 | 289.20K | 1.32 | $112.30 | 37hP9...nHNPa |
Mar 9 03:21 PM | Sell | $0.032975 | 0.053495 | 0.023434 | 0.071200 | $0.051022 | 1cngZ...4jX6i |
Mar 9 02:41 PM | Sell | $0.033843 | 0.054489 | 412.23 | 0.021851 | $0.1584 | 3HpFA...Pn3iB |
Mar 9 02:34 PM | Sell | $0.033824 | 0.054490 | 19.75K | 0.0887 | $7.55 | 2nnQU...UVapA |
Mar 9 02:34 PM | Sell | $0.033695 | 0.054341 | 135.36K | 0.5875 | $50.01 | 2unm6...GQ5of |
Mar 9 02:31 PM | Buy | $0.033746 | 0.054395 | 135.36K | 0.5949 | $50.70 | 3r4EV...GVR4E |
Mar 9 02:31 PM | Buy | $0.033706 | 0.054348 | 1.13M | 4.91 | $418.31 | 5ymhV...eNxFe |
Mar 9 02:13 PM | Sell | $0.033613 | 0.054260 | 218.42K | 0.9304 | $78.90 | 4URES...r6dFp |