GOLD/SOL Pool
The live GOLD/SOL price today is $5.13K, with a 24-hour trading volume of $1.16. This pair has changed -0.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.13K
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.6593
- 24h Sell Volume
- $0.5048
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
GOLD (GOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading GOLD (GOLD)
GOLD/XAUt0 on MeteoraGOLD/USDv on MeteoraGOLD/USDC on MeteoraGOLD/USDv on MeteoraGOLD/SOL on Meteora DAAM V2Recent Transactions
- : 66 GOLD for -3803666 SOL
- : -96 GOLD for 6117664 SOL
- : 67 GOLD for -3725362 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
- : -1 GOLD for 99851 SOL
GOLD / SOL
GOLD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 PM | Buy | $5.13K | 57.63 | 0.046600 | 0.023804 | $0.3384 | 3uJ5c...e9hNR |
Mar 9 05:42 PM | Sell | $5.13K | 63.73 | 0.049600 | 0.026118 | $0.4922 | kMRHE...JEvfT |
Mar 9 03:14 AM | Buy | $5.15K | 55.60 | 0.046700 | 0.023726 | $0.3452 | 5yn3u...WSLjb |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 3BMmE...Xqoqs |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 5HzSd...JEDQo |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 4qKoh...QzM1S |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 2DTXH...yaPa8 |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 3P2Lx...smyKM |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 2HA9J...ccWpg |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 2UQTC...qwWdQ |
Mar 7 09:08 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 5ChVR...egCg6 |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 4DC43...bvZWA |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 3bKcW...1X4Sg |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 4R9zh...dYdHf |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 5Qkfa...o6u3T |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | MTBNA...Aycxt |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 58WC2...7xyrR |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 3f6Jz...K5nGg |
Mar 7 09:07 PM | Sell | $5.18K | 99.85 | 0.051000 | 0.049986 | $0.025181 | 61kKd...a9gzo |
Mar 7 08:01 PM | Sell | $5.18K | 62.02 | 0.042800 | 0.021737 | $0.1450 | 3Y6Ga...unH4r |
