STIX/JitoSOL Pool
The live STIX/JitoSOL price today is $0.056316, with a 24-hour trading volume of $7.72. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056316
- 24h Volume
- $7.72
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STIX (STIX) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading STIX (STIX)
STIX/USDC on MeteoraRecent Transactions
- : -157588878519 STIX for 9460355 JitoSOL
- : 92406316051 STIX for -5579782 JitoSOL
- : 16621 STIX for -2 JitoSOL
- : -118972379076 STIX for 7150463 JitoSOL
- : -2 STIX for 0 JitoSOL
- : -69455994050 STIX for 4184448 JitoSOL
- : -132958667331 STIX for 8030911 JitoSOL
- : -72328063807 STIX for 4380175 JitoSOL
- : -59577113006 STIX for 3614059 JitoSOL
- : 133503821442 STIX for -8131568 JitoSOL
STIX / JitoSOL
STIX/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | STIX | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $0.056316 | 0.076004 | 157.59K | 0.029461 | $0.9952 | 2ij1E...eY4JM |
Mar 9 07:19 AM | Buy | $0.056316 | 0.076039 | 92.41K | 0.025580 | $0.5836 | 3ri9R...R7q3Z |
Mar 9 07:19 AM | Buy | $0.056316 | 0.061204 | 0.0166 | 0.082000 | $0.061050 | 3ri9R...R7q3Z |
Mar 9 03:09 AM | Sell | $0.056316 | 0.076011 | 118.97K | 0.027151 | $0.7513 | 4VkGY...bjXMT |
Mar 9 03:09 AM | Sell | $0.056316 | 0.00 | 0.052000 | 0.00 | $0.0101264 | 4VkGY...bjXMT |
Mar 9 02:37 AM | Sell | $0.056316 | 0.076025 | 69.46K | 0.024185 | $0.4386 | 5hqLR...eux5U |
Mar 8 10:48 PM | Sell | $0.056316 | 0.076041 | 132.96K | 0.028031 | $0.8397 | 2Rv2f...KGEoA |
Mar 8 10:40 PM | Sell | $0.056316 | 0.076056 | 72.33K | 0.024381 | $0.4568 | 2nj5N...1yMcq |
Mar 8 10:28 PM | Sell | $0.056316 | 0.076067 | 59.58K | 0.023615 | $0.3762 | 2mjL8...x8T4F |
Mar 8 10:04 PM | Buy | $0.056316 | 0.076091 | 133.50K | 0.028132 | $0.8431 | 4TEvH...LEcq8 |
Mar 8 09:46 PM | Sell | $0.056316 | 0.076054 | 44.67K | 0.022704 | $0.2821 | 4nh8W...DwJwS |
Mar 8 07:31 PM | Buy | $0.056316 | 0.076084 | 53.97K | 0.023283 | $0.3408 | X9ax7...cqDFZ |
Mar 8 07:16 PM | Buy | $0.056316 | 0.076074 | 72.05K | 0.024376 | $0.4550 | 3Ls9K...UYiea |
Mar 8 04:51 PM | Buy | $0.056316 | 0.076063 | 72.03K | 0.024367 | $0.4549 | 4ap7Q...zCQKj |
Mar 8 04:50 PM | Buy | $0.056316 | 0.076052 | 72.17K | 0.024367 | $0.4557 | 5vFPN...1AYhT |
Mar 8 04:46 PM | Buy | $0.056316 | 0.076041 | 72.97K | 0.024408 | $0.4608 | 5FqsX...7nxhs |
Mar 8 12:16 PM | Buy | $0.056316 | 0.076025 | 124.62K | 0.027509 | $0.7870 | 5mfrC...T5czy |
Mar 8 11:06 AM | Buy | $0.056316 | 0.076009 | 86.69K | 0.025210 | $0.5475 | 3BZr8...tM1yZ |
Mar 8 02:51 AM | Buy | $0.056266 | 0.075992 | 134.98K | 0.028088 | $0.8458 | 4YjYU...5YMC5 |
Mar 8 01:34 AM | Buy | $0.056268 | 0.075976 | 88.61K | 0.025295 | $0.5554 | 5vQZK...HUaYf |
