SOL/ONe Pool
The live SOL/ONe price today is $85.23, with a 24-hour trading volume of $0.2565. This pair has changed 4.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $0.2565
- 24h Buy Volume
- $0.2253
- 24h Sell Volume
- $0.0312
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 4.98%
Tokens in this pool
Wrapped SOL (SOL) ONe (ONe)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 16541 SOL for -1299332 ONe
- : 458492 SOL for -35977844 ONe
- : -6 SOL for 387 ONe
- : 94471 SOL for -7383365 ONe
- : 97468 SOL for -7610395 ONe
- : 671412 SOL for -52228491 ONe
- : 1339565 SOL for -103235750 ONe
- : -12 SOL for 833 ONe
- : -383528 SOL for 28821792 ONe
- : -766613 SOL for 57929060 ONe
SOL / ONe
SOL/ONe Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ONe) | SOL | ONe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:23 PM | Buy | $85.23 | 78.55 | 0.041655 | 0.021300 | $0.021410 | iQzpn...2jPYk |
Mar 9 01:30 PM | Buy | $84.90 | 78.47 | 0.034585 | 0.0360 | $0.0389 | 352F7...587Wm |
Mar 9 10:13 AM | Sell | $84.00 | 64.50 | 0.086000 | 0.063870 | $0.065040 | 4ZJ2N...k3SbA |
Mar 9 09:44 AM | Buy | $84.48 | 78.15 | 0.049448 | 0.027384 | $0.027982 | 5D2nT...6UfYW |
Mar 9 09:43 AM | Buy | $84.52 | 78.08 | 0.049747 | 0.027611 | $0.028239 | WaHAt...aq9UL |
Mar 9 09:36 AM | Buy | $84.58 | 77.79 | 0.036715 | 0.0522 | $0.0568 | 2p3cD...4ixvM |
Mar 9 03:11 AM | Buy | $83.93 | 77.07 | 0.021340 | 0.1032 | $0.1124 | 41zkQ...BFJMj |
Mar 9 02:02 AM | Sell | $82.26 | 69.42 | 0.071200 | 0.068330 | $0.069872 | 5ayJu...XAtTK |
Mar 8 10:26 PM | Sell | $81.19 | 75.15 | 0.033836 | 0.0288 | $0.0311 | 3ruV5...YExNw |
Mar 8 04:54 PM | Sell | $81.42 | 75.56 | 0.037667 | 0.0579 | $0.0624 | H8ZQm...mNrTL |
Mar 8 04:30 PM | Sell | $81.82 | 75.84 | 0.061000 | 0.057584 | $0.058183 | 39cPN...B2b9Z |
Mar 8 04:12 PM | Sell | $82.00 | 75.78 | 0.047813 | 0.025921 | $0.026407 | 613XY...35bDp |
Mar 8 03:49 PM | Sell | $81.95 | 75.88 | 0.068780 | 0.046663 | $0.047196 | 349gM...cJtSt |
Mar 8 02:37 PM | Sell | $82.22 | 75.87 | 0.051059 | 0.048035 | $0.048707 | 5zP2m...4a43q |
Mar 8 05:07 AM | Sell | $82.24 | 75.72 | 0.062430 | 0.041840 | $0.041999 | cndxf...72XPe |
Mar 8 04:53 AM | Sell | $82.12 | 76.25 | 0.039532 | 0.0727 | $0.0783 | 2FPF9...1r7Dv |
Mar 8 01:11 AM | Sell | $83.04 | 76.61 | 0.042253 | 0.021726 | $0.021871 | 3J9hy...XvzZM |
Mar 8 01:05 AM | Sell | $82.86 | 76.61 | 0.051979 | 0.031517 | $0.031640 | 3t52u...pccNz |
Mar 8 01:04 AM | Sell | $82.96 | 76.65 | 0.046772 | 0.025191 | $0.025618 | 4UCxF...Q2Jby |
Mar 8 01:04 AM | Sell | $82.96 | 76.67 | 0.055580 | 0.034279 | $0.034630 | 9cHzG...ygJuj |
