SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $85.97, with a 24-hour trading volume of $36.30K. This pair has changed -0.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $36.30K
- 24h Buy Volume
- $18.15K
- 24h Sell Volume
- $18.15K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 213
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.68%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1960356 SOL for -1545200 JitoSOL
- : 5884242210 SOL for -615936658 JitoSOL
- : -5890205968 SOL for 615936658 JitoSOL
- : 1943582 SOL for -1532000 JitoSOL
- : 5912435038 SOL for -615362567 JitoSOL
- : -5918406602 SOL for 615362567 JitoSOL
- : 214088 SOL for -169082 JitoSOL
- : 1898342 SOL for -1495748 JitoSOL
- : 5332217083 SOL for -605559036 JitoSOL
- : -5337900372 SOL for 605559036 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:14 PM | Buy | $85.97 | 0.7882 | 0.021961 | 0.021546 | $0.1685 | dHc5N...cTxFc |
Mar 10 09:14 PM | Buy | $85.97 | 0.1047 | 5.88 | 0.6159 | $505.87 | 2kF94...HTzWb |
Mar 10 09:14 PM | Sell | $85.97 | 0.1046 | 5.89 | 0.6159 | $506.39 | 39z9t...DNEoR |
Mar 10 09:13 PM | Buy | $85.97 | 0.7882 | 0.021944 | 0.021532 | $0.1671 | 45szv...iPHSZ |
Mar 10 09:13 PM | Buy | $85.97 | 0.1041 | 5.91 | 0.6154 | $508.30 | 2fFtX...mJuK3 |
Mar 10 09:13 PM | Sell | $85.97 | 0.1040 | 5.92 | 0.6154 | $508.82 | 2n8Sr...VKGJ4 |
Mar 10 07:42 PM | Buy | $86.14 | 0.7898 | 0.032141 | 0.031691 | $0.0184 | rP4s3...c2qbW |
Mar 10 06:31 PM | Buy | $86.77 | 0.7879 | 0.021899 | 0.021496 | $0.1647 | 2D3ak...xpEkk |
Mar 10 06:31 PM | Buy | $86.77 | 0.1136 | 5.33 | 0.6056 | $462.67 | 4XfGT...fiSuN |
Mar 10 06:31 PM | Sell | $86.77 | 0.1134 | 5.34 | 0.6056 | $463.17 | 4hwDL...tuRma |
Mar 10 05:35 PM | Buy | $88.27 | 0.7897 | 0.059516 | 0.057515 | $0.038400 | RHiVD...2AxQR |
Mar 10 05:35 PM | Buy | $88.35 | 0.7885 | 0.021323 | 0.021043 | $0.1168 | 3teQH...gd1Np |
Mar 10 05:35 PM | Buy | $88.35 | 0.1050 | 5.84 | 0.6127 | $515.56 | 3tEvu...iKPSg |
Mar 10 05:35 PM | Sell | $88.35 | 0.1049 | 5.84 | 0.6127 | $516.08 | 5K5GF...q4gWh |
Mar 10 05:13 PM | Buy | $88.41 | 0.7887 | 0.022314 | 0.021825 | $0.2045 | 2K3N5...Mrkck |
Mar 10 05:13 PM | Buy | $88.42 | 0.1138 | 5.30 | 0.6034 | $468.86 | 5XQJW...5BG5L |
Mar 10 05:13 PM | Sell | $88.42 | 0.1137 | 5.31 | 0.6034 | $469.36 | 4o7ow...a6T3w |
Mar 10 05:13 PM | Buy | $88.48 | 0.7884 | 0.021896 | 0.021495 | $0.1677 | 21MKj...5oVUk |
Mar 10 05:13 PM | Buy | $88.48 | 0.1129 | 5.34 | 0.6031 | $472.88 | 53ChP...x4W1e |
Mar 10 05:13 PM | Sell | $88.48 | 0.1127 | 5.35 | 0.6031 | $473.38 | N96h1...ePMQT |
