JupSOL/JitoSOL Pool
The live JupSOL/JitoSOL price today is $100.65, with a 24-hour trading volume of $128.23K. This pair has changed 4.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $100.65
- 24h Volume
- $128.23K
- 24h Buy Volume
- $66.94K
- 24h Sell Volume
- $61.29K
- Liquidity
- No data
- 24h Transactions
- 1091
- 24h Buys
- 689
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.62%
- 24 Hours
- 4.00%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -381582570 JupSOL for 353974411 JitoSOL
- : -43240290 JupSOL for 40111822 JitoSOL
- : 22702063 JupSOL for -21063767 JitoSOL
- : -1239 JupSOL for 1148 JitoSOL
- : -2478 JupSOL for 2298 JitoSOL
- : -9914 JupSOL for 9196 JitoSOL
- : -513099609 JupSOL for 475977095 JitoSOL
- : 22659274 JupSOL for -21024118 JitoSOL
- : 22659387 JupSOL for -21024220 JitoSOL
- : 22659536 JupSOL for -21024356 JitoSOL
JupSOL / JitoSOL
JupSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JupSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $100.65 | 0.9276 | 0.3816 | 0.3540 | $38.41 | 4PoGK...jEuoi |
Mar 9 08:34 PM | Sell | $100.69 | 0.9276 | 0.0432 | 0.0401 | $4.35 | zFYc7...PizKE |
Mar 9 08:22 PM | Buy | $100.75 | 0.9278 | 0.0227 | 0.0211 | $2.29 | 2zZdL...5kcFK |
Mar 9 08:17 PM | Sell | $100.61 | 0.9266 | 0.051239 | 0.051148 | $0.031247 | 2JNks...2bEsW |
Mar 9 08:17 PM | Sell | $100.70 | 0.9274 | 0.052478 | 0.052298 | $0.032496 | 24ifA...GwNTh |
Mar 9 08:16 PM | Sell | $100.75 | 0.9276 | 0.059914 | 0.059196 | $0.039988 | 3N3oU...yzvaL |
Mar 9 08:04 PM | Sell | $101.03 | 0.9277 | 0.5131 | 0.4760 | $51.84 | xHPmd...8jT99 |
Mar 9 07:56 PM | Buy | $101.01 | 0.9278 | 0.0227 | 0.0210 | $2.29 | amzme...4zHbZ |
Mar 9 07:56 PM | Buy | $101.01 | 0.9278 | 0.0227 | 0.0210 | $2.29 | 3eoCB...eLYqd |
Mar 9 07:55 PM | Buy | $100.99 | 0.9278 | 0.0227 | 0.0210 | $2.29 | 57JLX...Sqyxf |
Mar 9 07:51 PM | Sell | $101.19 | 0.9277 | 0.4139 | 0.3840 | $41.89 | 2xLZV...qrQVF |
Mar 9 07:36 PM | Sell | $101.68 | 0.9277 | 0.3901 | 0.3619 | $39.66 | z5Q82...AatFN |
Mar 9 07:28 PM | Sell | $101.66 | 0.9277 | 0.0288 | 0.0267 | $2.93 | 4rpnK...JUFZ1 |
Mar 9 07:25 PM | Buy | $101.14 | 0.9278 | 0.2918 | 0.2708 | $29.51 | TuRNw...q9V4n |
Mar 9 07:24 PM | Sell | $100.90 | 0.9277 | 0.0113 | 0.0105 | $1.14 | 2j53o...oykcM |
Mar 9 07:24 PM | Buy | $100.89 | 0.9278 | 1.49 | 1.38 | $150.04 | 2BFmr...uD8Jt |
Mar 9 06:56 PM | Buy | $100.12 | 0.9278 | 0.0228 | 0.0212 | $2.28 | PLowS...JUE7Q |
Mar 9 06:56 PM | Buy | $100.12 | 0.9278 | 0.0228 | 0.0212 | $2.28 | 54LDz...6CTQ8 |
Mar 9 06:43 PM | Buy | $100.30 | 0.9278 | 0.021875 | 0.021740 | $0.1880 | 5fmz9...tqShi |
Mar 9 06:29 PM | Buy | $100.14 | 0.9278 | 0.2214 | 0.2054 | $22.17 | 5osoV...PUyvv |
