USDH/JitoSOL Pool
The live USDH/JitoSOL price today is $0.9972, with a 24-hour trading volume of $1.84. This pair has changed -0.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9972
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.7064
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.06%
Tokens in this pool
USDH Hubble Stablecoin (USDH) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading USDH (USDH Hubble Stablecoin)
USDH/USDT on OrcaUSDH/USDC on OrcaUSDH/$HACHI on OrcaUSDH/WETH on OrcaUSDH/USDC on RaydiumUSDH/JitoSOL on OrcaUSDH/HNT on OrcaRecent Transactions
- : 94166 USDH for -861386 JitoSOL
- : -156861 USDH for 1437808 JitoSOL
- : -75391 USDH for 698872 JitoSOL
- : 59680 USDH for -554218 JitoSOL
- : -141133 USDH for 1314519 JitoSOL
- : -85495 USDH for 805180 JitoSOL
- : 120012 USDH for -1129488 JitoSOL
- : -69911 USDH for 655683 JitoSOL
- : -26251 USDH for 247358 JitoSOL
- : -21459 USDH for 202682 JitoSOL
USDH / JitoSOL
USDH/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDH | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:12 PM | Buy | $0.9972 | 0.029148 | 0.0942 | 0.038614 | $0.0939 | 4Wokn...mhKrX |
Mar 9 07:26 PM | Sell | $0.9974 | 0.029167 | 0.1569 | 0.021438 | $0.1565 | 4e3sd...aSXQb |
Mar 9 06:30 PM | Sell | $0.9974 | 0.029270 | 0.0754 | 0.036989 | $0.0752 | 29h8V...LU3nh |
Mar 9 06:11 PM | Buy | $0.9972 | 0.029287 | 0.0597 | 0.035543 | $0.0595 | 3GESc...7nHzy |
Mar 9 01:35 PM | Sell | $0.9974 | 0.029315 | 0.1411 | 0.021315 | $0.1408 | 5qebm...YxZmc |
Mar 9 12:39 PM | Sell | $0.9974 | 0.029418 | 0.0855 | 0.038052 | $0.0853 | 4qRTm...dGAgW |
Mar 9 11:21 AM | Buy | $0.9972 | 0.029412 | 0.1200 | 0.021130 | $0.1197 | 6B89y...LNNc9 |
Mar 9 09:41 AM | Sell | $0.9974 | 0.029379 | 0.0699 | 0.036557 | $0.0697 | g9rYw...3dqcv |
Mar 9 09:22 AM | Sell | $0.9974 | 0.029423 | 0.0263 | 0.032474 | $0.0262 | 5tu4G...hLWw2 |
Mar 9 08:55 AM | Sell | $0.9974 | 0.029446 | 0.0215 | 0.032027 | $0.0214 | 5hq9d...tAvh5 |
Mar 9 08:28 AM | Sell | $0.9974 | 0.029464 | 0.0175 | 0.031655 | $0.0174 | hyYQf...RcqwJ |
Mar 9 07:04 AM | Buy | $0.9974 | 0.029467 | 0.0314 | 0.032971 | $0.0313 | 64jJT...YFwXi |
Mar 9 06:42 AM | Buy | $0.9972 | 0.029437 | 0.0333 | 0.033144 | $0.0332 | v4UJ3...t59R9 |
Mar 9 05:46 AM | Sell | $0.9973 | 0.029421 | 0.0198 | 0.031869 | $0.0198 | 3coSD...vxHLQ |
Mar 9 05:35 AM | Sell | $0.9974 | 0.029437 | 0.0148 | 0.031399 | $0.0148 | 4yYKn...EaNGP |
Mar 9 05:02 AM | Buy | $0.9972 | 0.029449 | 0.0106 | 0.031006 | $0.0106 | 5jtea...TS4mz |
Mar 9 05:02 AM | Buy | $0.9972 | 0.029439 | 0.0106 | 0.031004 | $0.0106 | 5Ld8A...zTdo7 |
Mar 9 04:44 AM | Sell | $0.9974 | 0.029438 | 0.0291 | 0.032748 | $0.0290 | 2ftzk...3qB8E |
Mar 9 03:39 AM | Buy | $0.9972 | 0.029422 | 0.0834 | 0.037858 | $0.0832 | qBY8X...2rchp |
Mar 9 03:14 AM | Sell | $0.9974 | 0.029431 | 0.1239 | 0.021169 | $0.1236 | CH9yM...97ZyE |
