USDC/JitoSOL Pool
The live USDC/JitoSOL price today is $1.00, with a 24-hour trading volume of $1.10K. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.10K
- 24h Buy Volume
- $466.00
- 24h Sell Volume
- $634.31
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 228
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 0.45%
- 24 Hours
- 0.48%
Tokens in this pool
USD Coin (USDC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading USDC (USD Coin)
USDC/USDT on Raydium CLMMRecent Transactions
- : 828623 USDC for -7745622 JitoSOL
- : 5734447 USDC for -53585203 JitoSOL
- : 3997851 USDC for -37339066 JitoSOL
- : 5999506 USDC for -56005426 JitoSOL
- : 3842717 USDC for -35853723 JitoSOL
- : 3067376 USDC for -28609438 JitoSOL
- : 5119871 USDC for -47733064 JitoSOL
- : 2719451 USDC for -25343549 JitoSOL
- : 3994721 USDC for -37215475 JitoSOL
- : 2826884 USDC for -26326527 JitoSOL
USDC / JitoSOL
USDC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Buy | $1.00 | 0.029348 | 0.8286 | 0.027746 | $0.8313 | 5RgUU...Kmfh3 |
Mar 9 02:12 PM | Buy | $1.00 | 0.029345 | 5.73 | 0.0536 | $5.75 | rTJaG...yUB2q |
Mar 9 02:11 PM | Buy | $1.00 | 0.029340 | 4.00 | 0.0373 | $4.01 | 5ZXXa...Wdcak |
Mar 9 02:11 PM | Buy | $1.00 | 0.029336 | 6.00 | 0.0560 | $6.02 | 2hrE1...DriqQ |
Mar 9 02:10 PM | Buy | $1.00 | 0.029331 | 3.84 | 0.0359 | $3.86 | 2qTd1...gYDTh |
Mar 9 02:10 PM | Buy | $1.00 | 0.029328 | 3.07 | 0.0286 | $3.08 | 4Qfzi...4o6Vw |
Mar 9 02:08 PM | Buy | $1.00 | 0.029324 | 5.12 | 0.0477 | $5.14 | 5D8KK...WKdsX |
Mar 9 02:08 PM | Buy | $1.00 | 0.029320 | 2.72 | 0.0253 | $2.73 | 3J4fT...Vzd94 |
Mar 9 02:08 PM | Buy | $1.00 | 0.029317 | 3.99 | 0.0372 | $4.01 | DtG7i...bhHUA |
Mar 9 02:06 PM | Buy | $1.00 | 0.029313 | 2.83 | 0.0263 | $2.84 | 5o4Sy...4k6nS |
Mar 9 02:06 PM | Buy | $1.00 | 0.029309 | 6.40 | 0.0596 | $6.43 | 5bybZ...beLs1 |
Mar 9 02:05 PM | Buy | $1.00 | 0.029303 | 5.51 | 0.0512 | $5.53 | 324f5...7MbP6 |
Mar 9 02:05 PM | Buy | $1.00 | 0.029299 | 3.40 | 0.0316 | $3.41 | cPVaz...2F2j6 |
Mar 9 02:05 PM | Buy | $1.00 | 0.029295 | 4.64 | 0.0431 | $4.65 | 5JLZN...nFLhm |
Mar 9 01:53 PM | Buy | $1.00 | 0.029291 | 4.99 | 0.0463 | $5.00 | 38DFA...tgzaW |
Mar 9 01:53 PM | Buy | $1.00 | 0.029286 | 5.35 | 0.0496 | $5.35 | fCMNH...SwxmN |
Mar 9 01:51 PM | Buy | $1.00 | 0.029281 | 3.98 | 0.0369 | $3.99 | 276vA...5Ax3r |
Mar 9 01:51 PM | Buy | $1.00 | 0.029278 | 4.00 | 0.0371 | $4.01 | 5GrPG...RRza6 |
Mar 9 01:48 PM | Sell | $0.9973 | 0.029223 | 5.00 | 0.0461 | $4.99 | 3URh8...yZX4d |
Mar 9 01:47 PM | Sell | $0.9978 | 0.029227 | 5.08 | 0.0468 | $5.06 | YA16a...GftsA |
