DFDVx/USDC Pool
The live DFDVx/USDC price today is $3.96, with a 24-hour trading volume of $0.0944. This pair has changed 1.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.96
- 24h Volume
- $0.0944
- 24h Buy Volume
- $0.0355
- 24h Sell Volume
- $0.0589
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.78%
- 6 Hours
- 3.11%
- 24 Hours
- 1.55%
Tokens in this pool
DFDV xStock (DFDVx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 1365 DFDVx for -54 USDC
- : 16850 DFDVx for -655 USDC
- : 1649 DFDVx for -65 USDC
- : 2216 DFDVx for -87 USDC
- : 2126 DFDVx for -85 USDC
- : 348037 DFDVx for -13485 USDC
- : 522740 DFDVx for -20056 USDC
- : 23561 DFDVx for -893 USDC
- : -4125 DFDVx for 156 USDC
- : -98548 DFDVx for 3705 USDC
DFDVx / USDC
DFDVx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DFDVx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:53 PM | Buy | $3.96 | 3.96 | 0.041365 | 0.045400 | $0.045401 | 5zpr2...FLmE8 |
Mar 4 02:35 PM | Buy | $3.89 | 3.89 | 0.031685 | 0.036550 | $0.036550 | 2hCsR...JEWPS |
Mar 4 01:34 PM | Buy | $3.94 | 3.94 | 0.041649 | 0.046500 | $0.046500 | 327f6...4nuvW |
Mar 4 01:20 PM | Buy | $3.93 | 3.93 | 0.042216 | 0.048700 | $0.048700 | 5oc3F...GQWav |
Mar 4 01:01 PM | Buy | $4.00 | 4.00 | 0.042126 | 0.048500 | $0.048500 | 62h6W...unJun |
Mar 4 11:32 AM | Buy | $3.87 | 3.87 | 0.023481 | 0.0135 | $0.0135 | 62xAH...ZMLdr |
Mar 4 11:19 AM | Buy | $3.84 | 3.84 | 0.025228 | 0.0201 | $0.0201 | 1wQXf...DQyy7 |
Mar 4 01:33 AM | Buy | $3.79 | 3.79 | 0.032357 | 0.038930 | $0.038931 | 5RSke...rGxVD |
Mar 3 08:13 PM | Sell | $3.78 | 3.78 | 0.044125 | 0.031560 | $0.031561 | 5naxG...97voS |
Mar 3 07:42 PM | Sell | $3.76 | 3.76 | 0.039855 | 0.023705 | $0.023705 | 3iNVD...FSr2c |
Mar 3 07:41 PM | Sell | $3.78 | 3.78 | 0.039855 | 0.023726 | $0.023726 | 3cJKA...Roowk |
Mar 3 07:40 PM | Sell | $3.77 | 3.77 | 0.039855 | 0.023715 | $0.023715 | TUoga...Tkyud |
Mar 3 07:40 PM | Sell | $3.80 | 3.80 | 0.039855 | 0.023740 | $0.023740 | 5UNPS...pbKkZ |
Mar 3 07:39 PM | Sell | $3.81 | 3.81 | 0.039855 | 0.023759 | $0.023759 | 55qcx...GekPa |
Mar 3 07:36 PM | Sell | $3.82 | 3.82 | 0.039855 | 0.023761 | $0.023761 | 4VNh9...Kdihm |
Mar 3 07:36 PM | Sell | $3.84 | 3.84 | 0.039855 | 0.023780 | $0.023780 | 23He7...o16YB |
Mar 3 07:36 PM | Sell | $3.85 | 3.85 | 0.039855 | 0.023798 | $0.023798 | 2kpeL...X6rQ1 |
Mar 3 07:34 PM | Sell | $3.87 | 3.87 | 0.039855 | 0.023809 | $0.023809 | 5HUaU...SLpm6 |
Mar 3 07:33 PM | Sell | $3.88 | 3.88 | 0.039855 | 0.023822 | $0.023822 | 4az9n...TPf61 |
Mar 3 04:26 PM | Buy | $3.94 | 3.94 | 0.041979 | 0.047800 | $0.047801 | 3c51y...YjySQ |