SOL/DFDVx Pool
The live SOL/DFDVx price today is $90.33, with a 24-hour trading volume of $2.79K. This pair has changed 7.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $825.51
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 40
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- 5.15%
- 24 Hours
- 7.33%
Tokens in this pool
Wrapped SOL (SOL) DFDV xStock (DFDVx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -230661928 SOL for 515081400 DFDVx
- : 3551510 SOL for -8260578 DFDVx
- : 1605398219 SOL for -3748812331 DFDVx
- : 293869457 SOL for -679826262 DFDVx
- : -134229116 SOL for 298149161 DFDVx
- : 20481983 SOL for -47378482 DFDVx
- : -89271000 SOL for 198342856 DFDVx
- : 1496209018 SOL for -3453850000 DFDVx
- : 2990078404 SOL for -6854850000 DFDVx
- : 11668852 SOL for -26628173 DFDVx
SOL / DFDVx
SOL/DFDVx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DFDVx) | SOL | DFDVx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 AM | Sell | $90.33 | 22.33 | 0.2307 | 5.15 | $20.84 | yHnmW...ByNX9 |
Mar 4 10:27 AM | Buy | $90.16 | 23.26 | 0.023552 | 0.0826 | $0.3202 | 5f7ed...bCwxV |
Mar 4 10:10 AM | Buy | $90.80 | 23.35 | 1.61 | 37.49 | $145.78 | 5kh75...2GgA1 |
Mar 4 10:09 AM | Buy | $91.00 | 23.13 | 0.2939 | 6.80 | $26.74 | 5FcoQ...CdUxL |
Mar 4 09:45 AM | Sell | $91.12 | 22.21 | 0.1342 | 2.98 | $12.23 | 2K9BL...icqVj |
Mar 4 09:45 AM | Buy | $91.09 | 23.13 | 0.0205 | 0.4738 | $1.87 | 3VbwS...i14sv |
Mar 4 09:38 AM | Sell | $91.05 | 22.22 | 0.0893 | 1.98 | $8.13 | 29Pt7...zqYYr |
Mar 4 09:37 AM | Buy | $90.87 | 23.08 | 1.50 | 34.54 | $135.95 | 5maQr...UMDPh |
Mar 4 09:37 AM | Buy | $90.87 | 22.93 | 2.99 | 68.55 | $271.70 | 4Lm3r...GxLga |
Mar 4 09:36 AM | Buy | $91.14 | 22.82 | 0.0117 | 0.2663 | $1.06 | 3SKD2...qY51f |
Mar 4 08:51 AM | Sell | $88.97 | 21.92 | 0.027535 | 0.1651 | $0.6704 | 25LNc...DRQo8 |
Mar 4 08:43 AM | Buy | $87.87 | 22.82 | 0.1108 | 2.53 | $9.74 | dqGJA...jsdxM |
Mar 4 07:55 AM | Buy | $87.17 | 22.82 | 0.057050 | 0.031609 | $0.036146 | 4TL2s...KgccF |
Mar 4 07:55 AM | Buy | $87.16 | 22.81 | 0.059401 | 0.032145 | $0.038195 | 2AtCq...ZCvnk |
Mar 4 07:54 AM | Buy | $86.53 | 22.81 | 0.041254 | 0.032860 | $0.021085 | gS8sw...bJuEe |
Mar 4 07:53 AM | Buy | $87.21 | 22.81 | 0.047370 | 0.021682 | $0.026427 | 3f9dL...1u6TP |
Mar 4 07:49 AM | Sell | $87.46 | 21.91 | 0.0962 | 2.11 | $8.41 | 5ogk2...QMsLc |
Mar 4 06:46 AM | Buy | $85.58 | 22.82 | 0.0401 | 0.9139 | $3.43 | 1EmnS...PbJZx |
Mar 4 06:39 AM | Buy | $85.91 | 22.81 | 0.0583 | 1.33 | $5.01 | 2HnuY...UW1uA |
Mar 4 04:18 AM | Buy | $85.23 | 22.81 | 0.1114 | 2.54 | $9.50 | 4aP3g...hYwjs |
