DFDV xStock

DFDV xStock Price (DFDVx)

Date	Market	Type	Price (USD)	Price	DFDVx	2nd ASSET	Total	TXN
Mar 4 01:27 PM	DFDVx / SOL	Sell	$3.91	0.0436 SOL	0.0₃3695	0.0₄1612 SOL	$0.0₂1445	nYaep...tVVve
Mar 4 01:20 PM	DFDVx / USDC	Buy	$3.93	3.93 USDC	0.0₄2216	0.0₄8700 USDC	$0.0₄8700	5oc3F...GQWav
Mar 4 01:20 PM	DFDVx / SOL	Buy	$4.49	0.0500 SOL	0.0₆2000	0.0₇1000 SOL	$0.0₆8971	5oc3F...GQWav
Mar 4 01:01 PM	DFDVx / USDC	Buy	$4.00	4.00 USDC	0.0₄2126	0.0₄8500 USDC	$0.0₄8500	62h6W...unJun
Mar 4 01:01 PM	DFDVx / SOL	Buy	$4.13	0.0463 SOL	0.0₆6700	0.0₇3100 SOL	$0.0₅2770	62h6W...unJun
Mar 4 12:50 PM	DFDVx / SOL	Buy	$4.05	0.0454 SOL	2.69	0.1220 SOL	$10.88	4hNLh...Wc8YU
Mar 4 12:17 PM	DFDVx / SOL	Buy	$4.06	0.0454 SOL	0.0238	0.0₂1080 SOL	$0.0965	37vxp...T8UGc
Mar 4 12:17 PM	DFDVx / SOL	Buy	$4.06	0.0454 SOL	0.0208	0.0₃9469 SOL	$0.0847	2a8uL...yPeXP
Mar 4 11:37 AM	DFDVx / SOL	Buy	$4.06	0.0454 SOL	22.02	0.9990 SOL	$89.35	8Efp7...B2BJw
Mar 4 11:32 AM	DFDVx / SOL	Sell	$3.92	0.0434 SOL	0.0₂3481	0.0₃1512 SOL	$0.0136	62xAH...ZMLdr
Mar 4 11:32 AM	DFDVx / USDC	Buy	$3.87	3.87 USDC	0.0₂3481	0.0135 USDC	$0.0135	62xAH...ZMLdr
Mar 4 11:32 AM	DFDVx / SOL	Buy	$4.09	0.0453 SOL	22.06	0.9990 SOL	$90.12	5YPQS...t6kLx
Mar 4 11:31 AM	DFDVx / SOL	Buy	$4.09	0.0454 SOL	22.01	0.9990 SOL	$90.13	2Qt1w...Tzzx5
Mar 4 11:31 AM	DFDVx / SOL	Buy	$4.06	0.0450 SOL	22.19	0.9990 SOL	$90.12	4CGuE...jXvkb
Mar 4 11:19 AM	DFDVx / SOL	Sell	$3.90	0.0431 SOL	0.0₂5228	0.0₃2253 SOL	$0.0204	1wQXf...DQyy7
Mar 4 11:19 AM	DFDVx / USDC	Buy	$3.84	3.84 USDC	0.0₂5228	0.0201 USDC	$0.0201	1wQXf...DQyy7
Mar 4 11:14 AM	DFDVx / SOL	Buy	$4.06	0.0449 SOL	0.0668	0.0₂2997 SOL	$0.2711	2C7XH...J5tof
Mar 4 11:04 AM	DFDVx / SOL	Buy	$4.05	0.0448 SOL	12.81	0.5744 SOL	$51.91	2dhAW...91bzJ
Mar 4 11:04 AM	DFDVx / SOL	Sell	$3.89	0.0430 SOL	0.0250	0.0₂1078 SOL	$0.0974	4MQt1...5a6hz
Mar 4 11:00 AM	DFDVx / SOL	Sell	$3.88	0.0430 SOL	0.1650	0.0₂7098 SOL	$0.6408	2TMie...DcdVB
Mar 4 10:38 AM	DFDVx / SOL	Buy	$4.05	0.0448 SOL	5.15	0.2307 SOL	$20.84	yHnmW...ByNX9
Mar 4 10:27 AM	DFDVx / SOL	Sell	$3.88	0.0430 SOL	0.0826	0.0₂3552 SOL	$0.3202	5f7ed...bCwxV
Mar 4 10:10 AM	DFDVx / SOL	Sell	$3.89	0.0428 SOL	37.49	1.61 SOL	$145.78	5kh75...2GgA1
Mar 4 10:09 AM	DFDVx / SOL	Sell	$3.93	0.0432 SOL	6.80	0.2939 SOL	$26.74	5FcoQ...CdUxL
Mar 4 09:45 AM	DFDVx / SOL	Buy	$4.10	0.0450 SOL	2.98	0.1342 SOL	$12.23	2K9BL...icqVj
Mar 4 09:45 AM	DFDVx / SOL	Sell	$3.94	0.0432 SOL	0.4738	0.0205 SOL	$1.87	3VbwS...i14sv
Mar 4 09:38 AM	DFDVx / SOL	Buy	$4.10	0.0450 SOL	1.98	0.0893 SOL	$8.13	29Pt7...zqYYr
Mar 4 09:37 AM	DFDVx / SOL	Sell	$3.94	0.0433 SOL	34.54	1.50 SOL	$135.95	5maQr...UMDPh
Mar 4 09:37 AM	DFDVx / SOL	Sell	$3.96	0.0436 SOL	68.55	2.99 SOL	$271.70	4Lm3r...GxLga
Mar 4 09:36 AM	DFDVx / SOL	Sell	$3.99	0.0438 SOL	0.2663	0.0117 SOL	$1.06	3SKD2...qY51f
Mar 4 08:51 AM	DFDVx / SOL	Buy	$4.06	0.0456 SOL	0.1651	0.0₂7535 SOL	$0.6704	25LNc...DRQo8
Mar 4 08:43 AM	DFDVx / SOL	Sell	$3.85	0.0438 SOL	2.53	0.1108 SOL	$9.74	dqGJA...jsdxM
Mar 4 07:55 AM	DFDVx / SOL	Sell	$3.82	0.0438 SOL	0.0₃1609	0.0₅7050 SOL	$0.0₃6146	4TL2s...KgccF
Mar 4 07:55 AM	DFDVx / SOL	Sell	$3.82	0.0438 SOL	0.0₃2145	0.0₅9401 SOL	$0.0₃8195	2AtCq...ZCvnk
Mar 4 07:54 AM	DFDVx / SOL	Sell	$3.87	0.0438 SOL	0.0₃2860	0.0₄1254 SOL	$0.0₂1108	gS8sw...bJuEe
Mar 4 07:53 AM	DFDVx / SOL	Sell	$3.82	0.0438 SOL	0.0₂1682	0.0₄7370 SOL	$0.0₂6427	3f9dL...1u6TP
Mar 4 07:49 AM	DFDVx / SOL	Buy	$3.99	0.0456 SOL	2.11	0.0962 SOL	$8.41	5ogk2...QMsLc
Mar 4 06:46 AM	DFDVx / SOL	Sell	$3.75	0.0438 SOL	0.9139	0.0401 SOL	$3.43	1EmnS...PbJZx
Mar 4 06:39 AM	DFDVx / SOL	Sell	$3.77	0.0438 SOL	1.33	0.0583 SOL	$5.01	2HnuY...UW1uA
Mar 4 04:18 AM	DFDVx / SOL	Sell	$3.74	0.0438 SOL	2.54	0.1114 SOL	$9.50	4aP3g...hYwjs
Mar 4 04:18 AM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	2.54	0.1160 SOL	$9.89	4phGj...qNVxX
Mar 4 04:17 AM	DFDVx / SOL	Sell	$3.74	0.0438 SOL	2.54	0.1115 SOL	$9.50	48S64...GQA21
Mar 4 04:17 AM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	2.54	0.1161 SOL	$9.90	AuCVn...7NZ26
Mar 4 04:16 AM	DFDVx / SOL	Sell	$3.75	0.0438 SOL	2.54	0.1112 SOL	$9.50	2pc8b...cdsuh
Mar 4 04:16 AM	DFDVx / SOL	Buy	$3.90	0.0457 SOL	2.54	0.1158 SOL	$9.89	63HTB...U1vPp
Mar 4 02:41 AM	DFDVx / SOL	Buy	$3.96	0.0456 SOL	0.0252	0.0₂1151 SOL	$0.0999	4xWsT...7aZBN
Mar 4 02:36 AM	DFDVx / SOL	Buy	$3.95	0.0456 SOL	2.53	0.1153 SOL	$9.99	AcyY8...raHgw
Mar 4 01:33 AM	DFDVx / USDC	Buy	$3.79	3.79 USDC	0.0₃2357	0.0₃8930 USDC	$0.0₃8931	5RSke...rGxVD
Mar 4 01:09 AM	DFDVx / SOL	Sell	$3.77	0.0438 SOL	0.7884	0.0345 SOL	$2.97	2P8Ew...SDSW8
Mar 3 11:54 PM	DFDVx / SOL	Buy	$3.97	0.0456 SOL	0.7540	0.0344 SOL	$3.00	2HnB2...XTvHY
Mar 3 11:50 PM	DFDVx / SOL	Sell	$3.82	0.0438 SOL	0.0₃9417	0.0₄4127 SOL	$0.0₂3602	P1BGU...Cup6s
Mar 3 11:50 PM	DFDVx / SOL	Sell	$3.83	0.0438 SOL	0.0₂8522	0.0₃3734 SOL	$0.0326	4tmYf...2anrY
Mar 3 11:48 PM	DFDVx / SOL	Buy	$3.98	0.0456 SOL	0.2184	0.0₂9966 SOL	$0.8694	63jqN...cYfd3
Mar 3 08:46 PM	DFDVx / SOL	Buy	$4.26	0.0500 SOL	0.0₆2000	0.0₇1000 SOL	$0.0₆8511	2TDnv...H7sN8
Mar 3 08:13 PM	DFDVx / USDC	Sell	$3.78	3.78 USDC	0.0₄4125	0.0₃1560 USDC	$0.0₃1561	5naxG...97voS
Mar 3 08:13 PM	DFDVx / SOL	Sell	$3.71	0.0437 SOL	0.0₄1374	0.0₆6010 SOL	$0.0₄5100	5naxG...97voS
Mar 3 07:44 PM	DFDVx / SOL	Sell	$3.75	0.0438 SOL	10.23	0.4487 SOL	$38.35	63Spt...uJh62
Mar 3 07:42 PM	DFDVx / SOL	Sell	$3.74	0.0439 SOL	0.0₃9855	0.0₄4325 SOL	$0.0₂3690	3ZqSk...TrHPc
Mar 3 07:42 PM	DFDVx / USDC	Sell	$3.76	3.76 USDC	0.0₃9855	0.0₂3705 USDC	$0.0₂3705	3iNVD...FSr2c
Mar 3 07:41 PM	DFDVx / USDC	Sell	$3.78	3.78 USDC	0.0₃9855	0.0₂3726 USDC	$0.0₂3726	3cJKA...Roowk
Mar 3 07:40 PM	DFDVx / USDC	Sell	$3.77	3.77 USDC	0.0₃9855	0.0₂3715 USDC	$0.0₂3715	TUoga...Tkyud
Mar 3 07:40 PM	DFDVx / USDC	Sell	$3.80	3.80 USDC	0.0₃9855	0.0₂3740 USDC	$0.0₂3740	5UNPS...pbKkZ
Mar 3 07:39 PM	DFDVx / USDC	Sell	$3.81	3.81 USDC	0.0₃9855	0.0₂3759 USDC	$0.0₂3759	55qcx...GekPa
Mar 3 07:36 PM	DFDVx / USDC	Sell	$3.82	3.82 USDC	0.0₃9855	0.0₂3761 USDC	$0.0₂3761	4VNh9...Kdihm
Mar 3 07:36 PM	DFDVx / USDC	Sell	$3.84	3.84 USDC	0.0₃9855	0.0₂3780 USDC	$0.0₂3780	23He7...o16YB
Mar 3 07:36 PM	DFDVx / USDC	Sell	$3.85	3.85 USDC	0.0₃9855	0.0₂3798 USDC	$0.0₂3798	2kpeL...X6rQ1
Mar 3 07:34 PM	DFDVx / USDC	Sell	$3.87	3.87 USDC	0.0₃9855	0.0₂3809 USDC	$0.0₂3809	5HUaU...SLpm6
Mar 3 07:33 PM	DFDVx / USDC	Sell	$3.88	3.88 USDC	0.0₃9855	0.0₂3822 USDC	$0.0₂3822	4az9n...TPf61
Mar 3 07:32 PM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	0.4738	0.0216 SOL	$1.84	2mRHJ...PLv29
Mar 3 07:32 PM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	0.0139	0.0₃6371 SOL	$0.0542	4nss7...rPAzu
Mar 3 07:31 PM	DFDVx / SOL	Sell	$3.74	0.0439 SOL	0.2697	0.0118 SOL	$1.01	4jSMq...5hn1U
Mar 3 07:31 PM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	5.24	0.2393 SOL	$20.38	5RQ5t...KVxQT
Mar 3 07:31 PM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	0.0326	0.0₂1490 SOL	$0.1269	4FfPW...jpaub
Mar 3 07:30 PM	DFDVx / SOL	Buy	$3.89	0.0457 SOL	0.0₂8159	0.0₃3725 SOL	$0.0317	wvvPX...n67Fq
Mar 3 04:47 PM	DFDVx / SOL	Buy	$3.90	0.0456 SOL	2.46	0.1125 SOL	$9.61	2o8XV...mNaFC
Mar 3 04:42 PM	DFDVx / SOL	Sell	$3.70	0.0438 SOL	2.17	0.0953 SOL	$8.05	2jdXr...dAGgn
Mar 3 04:26 PM	DFDVx / USDC	Buy	$3.94	3.94 USDC	0.0₄1979	0.0₄7800 USDC	$0.0₄7801	3c51y...YjySQ
Mar 3 04:26 PM	DFDVx / SOL	Buy	$4.00	0.0459 SOL	0.0₅1960	0.0₇9000 SOL	$0.0₅7844	3c51y...YjySQ
Mar 3 04:25 PM	DFDVx / SOL	Buy	$3.98	0.0456 SOL	2.17	0.0992 SOL	$8.66	5h1ad...XCzUk
Mar 3 04:03 PM	DFDVx / SOL	Buy	$3.88	0.0457 SOL	0.0₄2173	0.0₆9920 SOL	$0.0₄8423	LbHQQ...xrGVc
Mar 3 03:35 PM	DFDVx / SOL	Buy	$3.84	0.0457 SOL	3.64	0.1663 SOL	$13.99	5CevR...qKVUC
Mar 3 03:31 PM	DFDVx / USDC	Sell	$3.90	3.90 USDC	0.0₂5431	0.0212 USDC	$0.0212	2mTfx...LB8WW
Mar 3 03:31 PM	DFDVx / SOL	Buy	$3.82	0.0458 SOL	0.0₂5431	0.0₃2487 SOL	$0.0208	2mTfx...LB8WW
Mar 3 03:28 PM	DFDVx / SOL	Sell	$3.65	0.0438 SOL	136.39	5.97 SOL	$498.31	zqkno...wz2HT
Mar 3 03:28 PM	DFDVx / SOL	Sell	$3.73	0.0446 SOL	33.69	1.50 SOL	$125.64	XNVVq...kATzY
Mar 3 03:21 PM	DFDVx / SOL	Sell	$3.75	0.0450 SOL	135.41	6.10 SOL	$507.55	8dVfH...BZebb
Mar 3 03:17 PM	DFDVx / SOL	Sell	$3.82	0.0458 SOL	32.79	1.50 SOL	$125.42	2kWBx...DHfmK
Mar 3 03:12 PM	DFDVx / SOL	Buy	$3.99	0.0478 SOL	0.5880	0.0281 SOL	$2.34	3vpkt...31D9i
Mar 3 02:52 PM	DFDVx / SOL	Sell	$3.81	0.0459 SOL	0.0730	0.0₂3350 SOL	$0.2779	5X77y...gVUfN
Mar 3 02:51 PM	DFDVx / SOL	Buy	$3.97	0.0478 SOL	0.2919	0.0140 SOL	$1.16	PNh2a...vu8zn
Mar 3 02:51 PM	DFDVx / SOL	Buy	$3.98	0.0478 SOL	1.75	0.0837 SOL	$6.97	5VwHu...qkXsV
Mar 3 02:51 PM	DFDVx / SOL	Sell	$3.81	0.0459 SOL	0.1828	0.0₂8388 SOL	$0.6964	5XSTA...ie5xG
Mar 3 02:51 PM	DFDVx / SOL	Buy	$3.96	0.0478 SOL	3.16	0.1512 SOL	$12.55	2HbHh...BuZtv
Mar 3 02:48 PM	DFDVx / SOL	Sell	$3.80	0.0459 SOL	0.5587	0.0256 SOL	$2.13	4VDug...WNvis
Mar 3 02:48 PM	DFDVx / SOL	Buy	$3.96	0.0478 SOL	3.17	0.1512 SOL	$12.55	3ARFB...6Yqyn
Mar 3 02:47 PM	DFDVx / SOL	Buy	$3.97	0.0477 SOL	6.34	0.3024 SOL	$25.14	2Mh8m...Au5kq
Mar 3 02:47 PM	DFDVx / SOL	Sell	$3.81	0.0458 SOL	0.3044	0.0139 SOL	$1.16	5FECR...Pttag
Mar 3 02:46 PM	DFDVx / SOL	Buy	$3.97	0.0477 SOL	4.23	0.2016 SOL	$16.78	2abUF...2xN1k
Mar 3 02:46 PM	DFDVx / SOL	Buy	$3.96	0.0476 SOL	16.94	0.8064 SOL	$67.04	vkzx4...ep8B3
Mar 3 02:28 PM	DFDVx / SOL	Buy	$3.98	0.0475 SOL	0.0283	0.0₂1344 SOL	$0.1126	3NknN...PGFyp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DFDVx		8mo	$89.62	84	$2.74K	0,00%	0.53%	6.95%	$785.55M
DFDVx/USDC		8mo	$3.93	18	$0.0936	-	-1.80%	0.77%	$98.14K

What is the price of DFDV xStock (DFDVx)?

The current price for DFDV xStock (DFDVx) on the Solana chain is $3.91. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DFDV xStock (DFDVx)?

The Fully Diluted Valuation (FDV) of DFDV xStock (DFDVx) is $97.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DFDV xStock (DFDVx)?

You can buy DFDV xStock on decentralized exchanges (DEXes) on the Solana chain. Check the DFDV xStock Liquidity pools to see all available DFDVx trading pairs and choose the pool with the best liquidity.

What is DFDV xStock (DFDVx) liquidity?

The total liquidity for DFDV xStock (DFDVx) across all pools on Solana is $12.64K. Liquidity is spread across pools, providing traders with multiple options for swapping DFDVx.

What is DFDVx, DFDV xStock?

DFDV xStock (DFDVx) is a cryptocurrency token deployed on the Solana blockchain. The current value of DFDVx is $3.91. Visit the Description tab for more details about this project.

How to trade DFDVx?

You can buy or sell DFDVx on the Solana chain through any of available DFDVx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DFDV xStock

DFDV xStock revolutionizes investing by eliminating traditional barriers such as borders, brokers, and high costs. This innovative token addresses the complexities often associated with investing, making it more accessible for users around the globe. As a tokenized stock, DFDV xStock is backed 1:1 by the underlying assets, ensuring a secure investment. It complies with EU regulations and caters to non-US users, providing a legitimate claim to the value of the stock. This compliance fosters trust and reliability among investors. DFDV xStock offers seamless access to 57 US Stocks and ETFs, allowing users to trade through popular centralized and decentralized exchanges. This flexibility empowers regular users to diversify their portfolios without the usual hurdles associated with traditional stock trading. Moreover, DFDV xStock is designed to integrate easily with various DeFi protocols, enhancing its utility within the broader cryptocurrency ecosystem. By bridging the gap between traditional finance and decentralized finance, DFDV xStock paves the way for a new era of investing.

SOL/DFDVx on Orca DFDVx/USDC on Orca

DFDV xStock (DFDVx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DFDV xStock

About DFDV xStock