JupSOL/JitoSOL Pool
The live JupSOL/JitoSOL price today is $98.26, with a 24-hour trading volume of $471.59K. This pair has changed 1.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $98.26
- 24h Volume
- $471.59K
- 24h Buy Volume
- $93.17K
- 24h Sell Volume
- $378.42K
- Liquidity
- No data
- 24h Transactions
- 1017
- 24h Buys
- 33
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 1.80%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/mSOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -1386222150 JupSOL for 1286192014 JitoSOL
- : 325835739 JupSOL for -302262888 JitoSOL
- : -30343081 JupSOL for 28153518 JitoSOL
- : -334390112795 JupSOL for 310236207656 JitoSOL
- : 8521432 JupSOL for -7903360 JitoSOL
- : 325926686 JupSOL for -302286795 JitoSOL
- : 55882542 JupSOL for -51829307 JitoSOL
- : 63851850 JupSOL for -59220590 JitoSOL
- : 562335057 JupSOL for -521548156 JitoSOL
- : 247087430 JupSOL for -229165854 JitoSOL
JupSOL / JitoSOL
JupSOL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JupSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:04 PM | Sell | $98.26 | 0.9278 | 1.39 | 1.29 | $136.21 | rc9gp...p3DiM |
Mar 9 10:49 AM | Buy | $98.27 | 0.9277 | 0.3258 | 0.3023 | $32.02 | 2vKRY...a83Qg |
Mar 9 09:33 AM | Sell | $98.71 | 0.9278 | 0.0303 | 0.0282 | $3.00 | 2hisZ...J8Nbv |
Mar 9 08:34 AM | Sell | $98.27 | 0.9278 | 334.39 | 310.24 | $32.86K | 5rxgX...BqUVc |
Mar 9 08:34 AM | Buy | $98.23 | 0.9275 | 0.028522 | 0.027904 | $0.8371 | Cij2C...Zv7tv |
Mar 9 08:33 AM | Buy | $98.23 | 0.9275 | 0.3259 | 0.3023 | $32.02 | 4Mg4t...ogSdd |
Mar 9 08:30 AM | Buy | $98.19 | 0.9275 | 0.0559 | 0.0518 | $5.49 | 5FeVP...mEWkn |
Mar 9 08:30 AM | Buy | $98.18 | 0.9275 | 0.0639 | 0.0592 | $6.27 | 5uNqy...14qK4 |
Mar 9 08:30 AM | Buy | $98.18 | 0.9275 | 0.5623 | 0.5215 | $55.21 | 2pYRF...UkHTQ |
Mar 9 08:30 AM | Buy | $98.17 | 0.9275 | 0.2471 | 0.2292 | $24.26 | 7Fj2L...C4jDX |
Mar 9 08:28 AM | Buy | $98.05 | 0.9275 | 0.1534 | 0.1422 | $15.04 | 5vLd1...NpvJQ |
Mar 9 08:28 AM | Buy | $98.05 | 0.9275 | 0.2982 | 0.2766 | $29.24 | 2Kkv1...3QPt8 |
Mar 9 08:27 AM | Buy | $98.05 | 0.9275 | 0.2471 | 0.2292 | $24.23 | 2wvvW...wibDb |
Mar 9 08:27 AM | Buy | $98.05 | 0.9275 | 0.1874 | 0.1739 | $18.38 | 39tyJ...7DiVB |
Mar 9 08:27 AM | Buy | $98.04 | 0.9275 | 0.2386 | 0.2213 | $23.39 | 4UDB9...wWkaP |
Mar 9 08:27 AM | Buy | $98.04 | 0.9275 | 0.038525 | 0.037907 | $0.0836 | 3vpyc...ZjPBb |
Mar 9 08:27 AM | Buy | $98.04 | 0.9275 | 0.1448 | 0.1343 | $14.20 | 47Qzp...c6UkZ |
Mar 9 08:26 AM | Buy | $98.03 | 0.9275 | 1.00 | 0.9275 | $98.03 | 35LEL...UfNCv |
Mar 9 08:26 AM | Sell | $98.04 | 0.9276 | 242.19 | 224.65 | $23.74K | 54Pmh...8ZHs4 |
Mar 9 08:26 AM | Sell | $0.031051 | 0.069946 | 0.1367 | 0.061360 | $0.041437 | 4SWsP...jz74P |
