XALT/JitoSOL Pool
The live XALT/JitoSOL price today is $0.3452, with a 24-hour trading volume of $2.15. This pair has changed -2.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3452
- 24h Volume
- $2.15
- 24h Buy Volume
- $0.4377
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
XALT (XALT) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading XALT (XALT)
XALT/USDT on RaydiumXALT/Bonk on Raydium CLMMRecent Transactions
- : 1263478616 XALT for -4171989 JitoSOL
- : -2657037607 XALT for 8749113 JitoSOL
- : -1321442243 XALT for 4378925 JitoSOL
- : -944892900 XALT for 3142498 JitoSOL
- : 1248719818 XALT for -4171738 JitoSOL
- : 1182457273 XALT for -3935009 JitoSOL
- : 1294865718 XALT for -4292048 JitoSOL
- : -1328733148 XALT for 4382545 JitoSOL
- : -1321252515 XALT for 4376334 JitoSOL
- : -1586155256 XALT for 5278244 JitoSOL
XALT / JitoSOL
XALT/JitoSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | XALT | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:16 AM | Buy | $0.3452 | 0.023302 | 1.26 | 0.024172 | $0.4361 | bgkSi...EaYzo |
Mar 9 03:19 AM | Sell | $0.3452 | 0.023293 | 2.66 | 0.028750 | $0.9171 | yWxt2...SMjbW |
Mar 9 12:39 AM | Sell | $0.3452 | 0.023314 | 1.32 | 0.024379 | $0.4561 | 5Saub...ke1sa |
Mar 8 03:14 PM | Sell | $0.3542 | 0.023326 | 0.9449 | 0.023143 | $0.3347 | 3QwMW...MMEh8 |
Mar 8 12:15 PM | Buy | $0.3542 | 0.023341 | 1.25 | 0.024172 | $0.4424 | 2jLD9...G8R9v |
Mar 8 12:12 PM | Buy | $0.3542 | 0.023328 | 1.18 | 0.023936 | $0.4189 | 4Y4sc...Z3VQq |
Mar 8 11:06 AM | Buy | $0.3542 | 0.023315 | 1.29 | 0.024293 | $0.4587 | 56sKK...sTZsY |
Mar 8 10:26 AM | Sell | $0.3542 | 0.023299 | 1.33 | 0.024383 | $0.4707 | 5ZKM4...WL4Tm |
Mar 8 08:53 AM | Sell | $0.3542 | 0.023313 | 1.32 | 0.024377 | $0.4680 | 2D3LA...yQ2wB |
Mar 7 10:48 PM | Sell | $0.3542 | 0.023328 | 1.59 | 0.025279 | $0.5619 | 4i4Us...fNP2p |
Mar 7 07:08 PM | Buy | $0.3542 | 0.023347 | 1.28 | 0.024279 | $0.4530 | 3Su6Z...1up5f |
Mar 7 04:38 PM | Buy | $0.3529 | 0.023336 | 0.7686 | 0.022564 | $0.2713 | 5PhR2...E5Vk6 |
Mar 7 02:58 PM | Sell | $0.3539 | 0.023323 | 1.53 | 0.025094 | $0.5426 | 4QSEb...5WHxJ |
Mar 7 11:16 AM | Buy | $0.3581 | 0.023344 | 0.6386 | 0.022136 | $0.2287 | 4YC4Y...WSyBd |
Mar 6 07:32 PM | Sell | $0.3703 | 0.023332 | 1.51 | 0.025016 | $0.5574 | 5UMZw...Uu25j |
Mar 6 01:59 PM | Buy | $0.3703 | 0.023350 | 1.25 | 0.024173 | $0.4612 | 4HkfE...fUHJH |
Mar 6 12:40 PM | Buy | $0.3703 | 0.023336 | 1.46 | 0.024880 | $0.5418 | 2gKWs...Nmy6R |
Mar 6 09:55 AM | Buy | $0.3703 | 0.023324 | 0.7263 | 0.022414 | $0.2689 | 39AXM...kzXEe |
Mar 6 04:50 AM | Buy | $0.3688 | 0.023314 | 1.28 | 0.024253 | $0.4734 | 476Mn...S4PKQ |
Mar 6 01:45 AM | Buy | $0.3717 | 0.023300 | 1.29 | 0.024245 | $0.4782 | 2bjeR...K8TRw |
