KYROS/JitoSOL Pool
The live KYROS/JitoSOL price today is $0.0200, with a 24-hour trading volume of $180.28. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $180.28
- 24h Buy Volume
- $153.89
- 24h Sell Volume
- $26.39
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 4.94%
Tokens in this pool
Kyros (KYROS) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading KYROS (Kyros)
KYROS/BORG on Meteora DAAM V2KYROS/JitoSOL on Raydium CLMMKYROS/kyKYROS on Meteora DAAM V2Recent Transactions
- : 5012871472712 KYROS for -927619144 JitoSOL
- : -374889498762 KYROS for 67714357 JitoSOL
- : -984507992803 KYROS for 178042773 JitoSOL
- : 1198483077155 KYROS for -221083553 JitoSOL
- : 1578497428731 KYROS for -290463040 JitoSOL
- : -479887061218 KYROS for 86468510 JitoSOL
- : -237444841643 KYROS for 42811426 JitoSOL
- : -233492763954 KYROS for 42116564 JitoSOL
- : -236449461756 KYROS for 42667781 JitoSOL
- : -474613367039 KYROS for 85699353 JitoSOL
KYROS / JitoSOL
KYROS/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | KYROS | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Buy | $0.0200 | 0.031851 | 5.01K | 0.9276 | $100.09 | 3ruVN...Jsf98 |
Mar 9 06:14 PM | Sell | $0.0194 | 0.031807 | 374.89 | 0.0677 | $7.26 | 4EAVL...vFTtM |
Mar 9 05:30 PM | Sell | $0.0194 | 0.031809 | 984.51 | 0.1780 | $19.13 | XftdE...otf99 |
Mar 9 01:34 PM | Buy | $0.0198 | 0.031845 | 1.20K | 0.2211 | $23.77 | 4dC2w...K6pzW |
Mar 8 10:39 PM | Buy | $0.0190 | 0.031841 | 1.58K | 0.2905 | $30.03 | 38qW6...9uFRY |
Mar 8 10:39 AM | Sell | $0.0191 | 0.031802 | 479.89 | 0.0865 | $9.18 | 2iCDX...MKzoE |
Mar 8 10:37 AM | Sell | $0.0191 | 0.031804 | 237.44 | 0.0428 | $4.55 | 5TXkA...Usu5Q |
Mar 8 10:36 AM | Sell | $0.0192 | 0.031804 | 233.49 | 0.0421 | $4.47 | 5dEnA...XvYoS |
Mar 8 10:27 AM | Sell | $0.0191 | 0.031805 | 236.45 | 0.0427 | $4.52 | 3mbih...uxHeB |
Mar 8 10:25 AM | Sell | $0.0191 | 0.031806 | 474.61 | 0.0857 | $9.08 | 5BQBK...apGxA |
Mar 8 10:24 AM | Sell | $0.0191 | 0.031807 | 241.79 | 0.0437 | $4.63 | tBUiZ...EZA1G |
Mar 8 10:22 AM | Sell | $0.0191 | 0.031808 | 238.02 | 0.0430 | $4.55 | 5cije...EKdaP |
Mar 8 10:02 AM | Sell | $0.0190 | 0.031809 | 233.85 | 0.0423 | $4.45 | bJKzK...mayx5 |
Mar 8 10:00 AM | Sell | $0.0190 | 0.031810 | 235.62 | 0.0426 | $4.49 | 5KRTE...vgv9N |
Mar 8 09:58 AM | Sell | $0.0191 | 0.031810 | 236.52 | 0.0428 | $4.51 | 5EY7K...ZHAk2 |
Mar 8 09:40 AM | Sell | $0.0191 | 0.031811 | 234.03 | 0.0424 | $4.46 | 35sG6...q4ADL |
Mar 8 09:39 AM | Sell | $0.0191 | 0.031812 | 240.34 | 0.0435 | $4.59 | 5VeoD...veiF8 |
Mar 8 09:36 AM | Sell | $0.0191 | 0.031813 | 232.45 | 0.0421 | $4.44 | 3HHLE...pa8pg |
Mar 8 09:35 AM | Sell | $0.0191 | 0.031814 | 479.64 | 0.0870 | $9.16 | 8qcPS...xr3WU |
Mar 8 09:21 AM | Sell | $0.0191 | 0.031815 | 243.78 | 0.0442 | $4.65 | 5dQxA...A9WU3 |
