Kyros

Kyros Price (KYROS)

Date	Market	Type	Price (USD)	Price	KYROS	2nd ASSET	Total	TXN
Mar 9 10:45 PM	KYROS / JitoSOL	Buy	$0.0202	0.0₃1864 JitoSOL	493.77	0.0920 JitoSOL	$9.99	52qZa...iDbZM
Mar 9 10:18 PM	KYROS / JitoSOL	Sell	$0.0199	0.0₃1828 JitoSOL	827.59	0.1512 JitoSOL	$16.47	skoCh...7m6Ym
Mar 9 09:38 PM	KYROS / JitoSOL	Sell	$0.0199	0.0₃1832 JitoSOL	2.02K	0.3705 JitoSOL	$40.31	5kR9L...D2wv8
Mar 9 09:04 PM	KYROS / JitoSOL	Buy	$0.0204	0.0₃1871 JitoSOL	1.08K	0.2025 JitoSOL	$22.03	3C4UD...YJh8P
Mar 9 09:02 PM	KYROS / JitoSOL	Buy	$0.0202	0.0₃1865 JitoSOL	2.53K	0.4714 JitoSOL	$51.18	566f7...AjKqe
Mar 9 08:58 PM	KYROS / JitoSOL	Buy	$0.0201	0.0₃1860 JitoSOL	465.99	0.0867 JitoSOL	$9.39	4xCYK...SHZWD
Mar 9 06:25 PM	KYROS / JitoSOL	Buy	$0.0200	0.0₃1851 JitoSOL	5.01K	0.9276 JitoSOL	$100.09	3ruVN...Jsf98
Mar 9 06:14 PM	KYROS / JitoSOL	Sell	$0.0194	0.0₃1807 JitoSOL	374.89	0.0677 JitoSOL	$7.26	4EAVL...vFTtM
Mar 9 05:30 PM	KYROS / JitoSOL	Sell	$0.0194	0.0₃1809 JitoSOL	984.51	0.1780 JitoSOL	$19.13	XftdE...otf99
Mar 9 01:34 PM	KYROS / JitoSOL	Buy	$0.0198	0.0₃1845 JitoSOL	1.20K	0.2211 JitoSOL	$23.77	4dC2w...K6pzW
Mar 8 10:39 PM	KYROS / JitoSOL	Buy	$0.0190	0.0₃1841 JitoSOL	1.58K	0.2905 JitoSOL	$30.03	38qW6...9uFRY
Mar 8 06:43 PM	KYROS / BORG	Sell	$0.0186	0.0983 BORG	609.85	59.94 BORG	$11.34	aQtxK...ggqSq
Mar 8 06:43 PM	KYROS / JitoSOL	Buy	$0.0190	0.0₃1835 JitoSOL	609.85	0.1119 JitoSOL	$11.56	aQtxK...ggqSq
Mar 8 10:39 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1802 JitoSOL	479.89	0.0865 JitoSOL	$9.18	2iCDX...MKzoE
Mar 8 10:39 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	479.89	488.88 kyKYROS	$0.00	2iCDX...MKzoE
Mar 8 10:37 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1804 JitoSOL	237.44	0.0428 JitoSOL	$4.55	5TXkA...Usu5Q
Mar 8 10:37 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	237.44	241.79 kyKYROS	$0.00	5TXkA...Usu5Q
Mar 8 10:36 AM	KYROS / JitoSOL	Sell	$0.0192	0.0₃1804 JitoSOL	233.49	0.0421 JitoSOL	$4.47	5dEnA...XvYoS
Mar 8 10:36 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	233.49	237.70 kyKYROS	$0.00	5dEnA...XvYoS
Mar 8 10:27 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1805 JitoSOL	236.45	0.0427 JitoSOL	$4.52	3mbih...uxHeB
Mar 8 10:27 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	236.45	240.65 kyKYROS	$0.00	3mbih...uxHeB
Mar 8 10:25 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1806 JitoSOL	474.61	0.0857 JitoSOL	$9.08	5BQBK...apGxA
Mar 8 10:25 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	474.61	482.84 kyKYROS	$0.00	5BQBK...apGxA
Mar 8 10:24 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1807 JitoSOL	241.79	0.0437 JitoSOL	$4.63	tBUiZ...EZA1G
Mar 8 10:24 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	241.79	245.88 kyKYROS	$0.00	tBUiZ...EZA1G
Mar 8 10:22 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1808 JitoSOL	238.02	0.0430 JitoSOL	$4.55	5cije...EKdaP
Mar 8 10:22 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	238.02	241.98 kyKYROS	$0.00	5cije...EKdaP
Mar 8 10:02 AM	KYROS / JitoSOL	Sell	$0.0190	0.0₃1809 JitoSOL	233.85	0.0423 JitoSOL	$4.45	bJKzK...mayx5
Mar 8 10:02 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	233.85	237.67 kyKYROS	$0.00	bJKzK...mayx5
Mar 8 10:00 AM	KYROS / JitoSOL	Sell	$0.0190	0.0₃1810 JitoSOL	235.62	0.0426 JitoSOL	$4.49	5KRTE...vgv9N
Mar 8 10:00 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	235.62	239.41 kyKYROS	$0.00	5KRTE...vgv9N
Mar 8 09:58 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1810 JitoSOL	236.52	0.0428 JitoSOL	$4.51	5EY7K...ZHAk2
Mar 8 09:58 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	236.52	240.25 kyKYROS	$0.00	5EY7K...ZHAk2
Mar 8 09:40 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1811 JitoSOL	234.03	0.0424 JitoSOL	$4.46	35sG6...q4ADL
Mar 8 09:40 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	234.03	237.67 kyKYROS	$0.00	35sG6...q4ADL
Mar 8 09:39 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1812 JitoSOL	240.34	0.0435 JitoSOL	$4.59	5VeoD...veiF8
Mar 8 09:39 AM	KYROS / kyKYROS	Buy	$0.00	1.02 kyKYROS	240.34	244.00 kyKYROS	$0.00	5VeoD...veiF8
Mar 8 09:36 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1813 JitoSOL	232.45	0.0421 JitoSOL	$4.44	3HHLE...pa8pg
Mar 8 09:36 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	232.45	235.93 kyKYROS	$0.00	3HHLE...pa8pg
Mar 8 09:35 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1814 JitoSOL	479.64	0.0870 JitoSOL	$9.16	8qcPS...xr3WU
Mar 8 09:35 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	479.64	486.62 kyKYROS	$0.00	8qcPS...xr3WU
Mar 8 09:21 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1815 JitoSOL	243.78	0.0442 JitoSOL	$4.65	5dQxA...A9WU3
Mar 8 09:21 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	243.78	247.23 kyKYROS	$0.00	5dQxA...A9WU3
Mar 8 09:16 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1816 JitoSOL	496.01	0.0901 JitoSOL	$9.47	sYHhj...cdXYM
Mar 8 09:16 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	496.01	502.81 kyKYROS	$0.00	sYHhj...cdXYM
Mar 8 09:12 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1817 JitoSOL	241.01	0.0438 JitoSOL	$4.59	2zD4N...nKMhZ
Mar 8 09:12 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	241.01	244.20 kyKYROS	$0.00	2zD4N...nKMhZ
Mar 8 05:12 AM	KYROS / JitoSOL	Buy	$0.0193	0.0₃1853 JitoSOL	1.02K	0.1881 JitoSOL	$19.57	j4VLp...FeJnn
Mar 8 04:55 AM	KYROS / JitoSOL	Sell	$0.0188	0.0₃1815 JitoSOL	58.61	0.0106 JitoSOL	$1.10	VKdFv...RYLeA
Mar 8 04:55 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	58.61	59.38 kyKYROS	$0.00	VKdFv...RYLeA
Mar 8 03:54 AM	KYROS / JitoSOL	Sell	$0.0189	0.0₃1815 JitoSOL	12.33	0.0₂2238 JitoSOL	$0.2333	2oysT...kv57V
Mar 8 03:54 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	12.33	12.49 kyKYROS	$0.00	2oysT...kv57V
Mar 8 03:45 AM	KYROS / JitoSOL	Sell	$0.0189	0.0₃1815 JitoSOL	13.59	0.0₂2466 JitoSOL	$0.2573	5piEB...aVt91
Mar 8 03:45 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	13.59	13.76 kyKYROS	$0.00	5piEB...aVt91
Mar 8 01:26 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1816 JitoSOL	481.48	0.0874 JitoSOL	$9.19	8YU44...LuTDN
Mar 8 01:26 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	481.48	487.62 kyKYROS	$0.00	8YU44...LuTDN
Mar 8 01:24 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1817 JitoSOL	240.87	0.0437 JitoSOL	$4.60	2tQUX...BVuWg
Mar 8 01:24 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	240.87	243.84 kyKYROS	$0.00	2tQUX...BVuWg
Mar 8 01:22 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1818 JitoSOL	479.04	0.0871 JitoSOL	$9.16	2xMGB...yW1FE
Mar 8 01:22 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	479.04	484.74 kyKYROS	$0.00	2xMGB...yW1FE
Mar 7 06:35 PM	KYROS / JitoSOL	Buy	$0.0195	0.0₃1846 JitoSOL	5.96K	1.10 JitoSOL	$115.98	CoPUM...E9tWy
Mar 7 06:02 PM	KYROS / BORG	Sell	$0.0194	0.0987 BORG	372.66	36.77 BORG	$7.22	5SUNQ...JuDmK
Mar 7 06:02 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1835 JitoSOL	372.66	0.0684 JitoSOL	$7.22	5SUNQ...JuDmK
Mar 7 06:01 PM	KYROS / BORG	Sell	$0.0194	0.0989 BORG	163.45	16.16 BORG	$3.18	68pVj...gBtjT
Mar 7 06:01 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1835 JitoSOL	163.45	0.0300 JitoSOL	$3.17	68pVj...gBtjT
Mar 7 05:57 PM	KYROS / BORG	Sell	$0.0195	0.0990 BORG	193.23	19.13 BORG	$3.76	64Ptn...cns4U
Mar 7 05:57 PM	KYROS / JitoSOL	Buy	$0.0195	0.0₃1834 JitoSOL	193.23	0.0354 JitoSOL	$3.76	64Ptn...cns4U
Mar 7 05:41 PM	KYROS / BORG	Sell	$0.0195	0.0993 BORG	461.91	45.84 BORG	$8.98	3JCut...pc7cW
Mar 7 05:41 PM	KYROS / JitoSOL	Buy	$0.0195	0.0₃1834 JitoSOL	461.91	0.0847 JitoSOL	$9.00	3JCut...pc7cW
Mar 7 05:20 PM	KYROS / BORG	Sell	$0.0195	0.0996 BORG	565.17	56.32 BORG	$11.03	3NNZp...ebxCu
Mar 7 05:20 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1834 JitoSOL	565.17	0.1036 JitoSOL	$10.99	3NNZp...ebxCu
Mar 7 04:51 PM	KYROS / BORG	Sell	$0.0196	0.1001 BORG	513.71	51.41 BORG	$10.09	5s4eY...hLFJ1
Mar 7 04:51 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1833 JitoSOL	513.71	0.0942 JitoSOL	$9.95	5s4eY...hLFJ1
Mar 7 04:51 PM	KYROS / BORG	Sell	$0.0197	0.1003 BORG	51.61	5.18 BORG	$1.02	5P4JJ...qttH1
Mar 7 04:51 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1833 JitoSOL	51.61	0.0₂9459 JitoSOL	$0.9999	5P4JJ...qttH1
Mar 7 04:51 PM	KYROS / BORG	Sell	$0.0197	0.1005 BORG	516.15	51.88 BORG	$10.18	4PK72...6wRY1
Mar 7 04:51 PM	KYROS / JitoSOL	Buy	$0.0194	0.0₃1833 JitoSOL	516.15	0.0946 JitoSOL	$10.00	4PK72...6wRY1
Mar 7 12:51 PM	KYROS / BORG	Sell	$0.0194	0.1009 BORG	478.73	48.30 BORG	$9.28	2QKqs...VE71k
Mar 7 12:51 PM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	478.73	484.15 kyKYROS	$0.00	2QKqs...VE71k
Mar 7 11:51 AM	KYROS / JitoSOL	Buy	$0.0197	0.0₃1834 JitoSOL	1.04K	0.1904 JitoSOL	$20.42	2cJqZ...Awn1D
Mar 7 10:45 AM	KYROS / JitoSOL	Sell	$0.0193	0.0₃1802 JitoSOL	3.71K	0.6682 JitoSOL	$71.57	5MqF9...GLKaP
Mar 7 10:44 AM	KYROS / JitoSOL	Buy	$0.0197	0.0₃1838 JitoSOL	3.72K	0.6844 JitoSOL	$73.31	45qaN...XyESG
Mar 7 08:25 AM	KYROS / BORG	Sell	$0.0193	0.1012 BORG	178.56	18.06 BORG	$3.45	3xsCe...eftbi
Mar 7 08:25 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	178.56	180.51 kyKYROS	$0.00	3xsCe...eftbi
Mar 7 06:41 AM	KYROS / JitoSOL	Sell	$0.0191	0.0₃1797 JitoSOL	318.47	0.0572 JitoSOL	$6.08	5Dr2S...FLrwK
Mar 7 02:30 AM	KYROS / BORG	Sell	$0.0194	0.1013 BORG	235.13	23.82 BORG	$4.55	3VauY...hEfG4
Mar 7 02:30 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	235.13	237.65 kyKYROS	$0.00	3VauY...hEfG4
Mar 7 02:28 AM	KYROS / BORG	Sell	$0.0194	0.1015 BORG	240.15	24.38 BORG	$4.66	3K3un...jh9rn
Mar 7 02:28 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	240.15	242.66 kyKYROS	$0.00	3K3un...jh9rn
Mar 7 02:26 AM	KYROS / BORG	Sell	$0.0195	0.1018 BORG	484.29	49.30 BORG	$9.42	4kSpk...STYd5
Mar 7 02:26 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	484.29	489.14 kyKYROS	$0.00	4kSpk...STYd5
Mar 7 02:19 AM	KYROS / BORG	Sell	$0.0195	0.1021 BORG	239.59	24.46 BORG	$4.68	p4k7z...bMa6X
Mar 7 02:19 AM	KYROS / kyKYROS	Buy	$0.00	1.01 kyKYROS	239.59	241.89 kyKYROS	$0.00	p4k7z...bMa6X
Mar 7 02:06 AM	KYROS / JitoSOL	Sell	$0.0193	0.0₃1798 JitoSOL	467.11	0.0840 JitoSOL	$9.00	3agCf...azocj
Mar 7 02:06 AM	KYROS / JitoSOL	Buy	$0.0197	0.0₃1834 JitoSOL	301.38	0.0553 JitoSOL	$5.92	2MDYb...rnzaL
Mar 6 10:46 PM	KYROS / JitoSOL	Sell	$0.0193	0.0₃1800 JitoSOL	1.46K	0.2621 JitoSOL	$28.14	2NkFC...kqwXE
Mar 6 10:45 PM	KYROS / JitoSOL	Sell	$0.0194	0.0₃1805 JitoSOL	1.46K	0.2628 JitoSOL	$28.21	5gxgt...VnU9V
Mar 6 10:45 PM	KYROS / JitoSOL	Sell	$0.0194	0.0₃1809 JitoSOL	1.46K	0.2635 JitoSOL	$28.28	2bDZB...KYM8c
Mar 6 10:45 PM	KYROS / JitoSOL	Sell	$0.0195	0.0₃1814 JitoSOL	1.46K	0.2642 JitoSOL	$28.36	4uJuV...vN7dP
Mar 6 10:39 PM	KYROS / JitoSOL	Buy	$0.0198	0.0₃1843 JitoSOL	5.96K	1.10 JitoSOL	$117.71	2kD67...oS9DB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KYROS/JitoSOL		4mo	$0.0202	10	$299.61	-	-	2.06%	$1.01M

What is the price of Kyros (KYROS)?

The current price for Kyros (KYROS) on the Solana chain is $0.0202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kyros (KYROS)?

The Fully Diluted Valuation (FDV) of Kyros (KYROS) is $1.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kyros (KYROS)?

You can buy Kyros on decentralized exchanges (DEXes) on the Solana chain. Check the Kyros Liquidity pools to see all available KYROS trading pairs and choose the pool with the best liquidity.

What is Kyros (KYROS) liquidity?

The total liquidity for Kyros (KYROS) across all pools on Solana is $102.96K. Liquidity is spread across pools, providing traders with multiple options for swapping KYROS.

What is KYROS, Kyros?

Kyros (KYROS) is a cryptocurrency token deployed on the Solana blockchain. The current value of KYROS is $0.0202. Visit the Description tab for more details about this project.

How to trade KYROS?

You can buy or sell KYROS on the Solana chain through any of available KYROS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kyros

Kyros is an innovative liquid restaking protocol built on the Solana network. It enhances the utility of staked assets by integrating staking, maximum extractable value (MEV), and restaking rewards into a single, liquid token. This unique approach allows users to enjoy unlimited yield while maintaining their liquidity. By utilizing Kyros, participants can leverage Solana’s robust security through Node Consensus Networks, ensuring a secure and efficient staking experience. This capability not only enhances individual earnings but also supports various decentralized finance (DeFi) services. The protocol is specifically designed for composability and capital efficiency, making it easier for users to interact with a range of DeFi applications. This broad integration fosters a vibrant ecosystem, encouraging the growth of new financial products and services within the Solana network. Kyros stands out by providing a seamless way for users to maximize their staking rewards without the typical constraints of traditional staking models. Its focus on liquidity and yield optimization positions it as a valuable tool for DeFi enthusiasts looking to enhance their portfolio.

KYROS/JitoSOL on Meteora DAAM V2

Kyros (KYROS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kyros

About Kyros