JitoSOL/USDC Pool
The live JitoSOL/USDC price today is $108.27, with a 24-hour trading volume of $1.30. This pair has changed 5.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $108.27
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.2721
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 5.02%
Tokens in this pool
Jito Staked SOL (JitoSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -342749 JitoSOL for 36974 USDC
- : -919956 JitoSOL for 98992 USDC
- : -666551 JitoSOL for 71500 USDC
- : -786795 JitoSOL for 84158 USDC
- : -406141 JitoSOL for 43341 USDC
- : -80347 JitoSOL for 8566 USDC
- : -44870 JitoSOL for 4782 USDC
- : -75931 JitoSOL for 8092 USDC
- : -437085 JitoSOL for 46526 USDC
- : -973670 JitoSOL for 103355 USDC
JitoSOL / USDC
JitoSOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JitoSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:44 PM | Sell | $108.27 | 107.87 | 0.033428 | 0.0370 | $0.0371 | 4rEZC...JFL1T |
Mar 9 01:44 PM | Sell | $107.84 | 107.61 | 0.039200 | 0.0990 | $0.0992 | 2ANSA...tqumt |
Mar 9 01:32 PM | Sell | $107.39 | 107.27 | 0.036666 | 0.0715 | $0.0716 | 4RGnA...hHMUv |
Mar 9 01:32 PM | Sell | $107.39 | 106.96 | 0.037868 | 0.0842 | $0.0845 | MbXZs...Aewdv |
Mar 9 01:30 PM | Sell | $107.35 | 106.71 | 0.034062 | 0.0433 | $0.0436 | 2jqu5...gJszz |
Mar 9 01:28 PM | Sell | $107.10 | 106.61 | 0.048035 | 0.028566 | $0.028606 | 24XvQ...FaHyE |
Mar 9 09:44 AM | Sell | $107.08 | 106.57 | 0.044487 | 0.024782 | $0.024805 | 4Lduf...8WdHX |
Mar 9 09:43 AM | Sell | $107.08 | 106.57 | 0.047594 | 0.028093 | $0.028131 | 4b6iu...r93mv |
Mar 9 05:51 AM | Sell | $106.64 | 106.45 | 0.034371 | 0.0465 | $0.0466 | 64BSo...BCd86 |
Mar 9 05:45 AM | Sell | $106.63 | 106.15 | 0.039737 | 0.1034 | $0.1038 | 4jVwB...e7u9o |
Mar 9 03:10 AM | Sell | $105.70 | 105.49 | 0.022190 | 0.2310 | $0.2315 | 7P4bT...NJtWj |
Mar 9 03:09 AM | Sell | $105.45 | 104.97 | 0.033597 | 0.0378 | $0.0379 | 5HwUu...zNNnf |
Mar 9 12:36 AM | Sell | $104.86 | 104.45 | 0.022167 | 0.2263 | $0.2271 | 4TBrs...4yaEV |
Mar 8 10:52 PM | Sell | $104.17 | 103.97 | 0.032197 | 0.0228 | $0.0229 | 4wonu...phqzM |
Mar 8 10:04 PM | Buy | $102.31 | 89.23 | 0.022692 | 0.2402 | $0.2754 | 4hN5N...XwaPL |
Mar 8 05:38 PM | Buy | $103.15 | 89.70 | 0.031318 | 0.0118 | $0.0136 | 66CYw...YJ7Ys |
Mar 8 04:59 PM | Buy | $103.09 | 89.65 | 0.058332 | 0.037470 | $0.038590 | 3v1Nj...rdb6v |
Mar 8 04:59 PM | Buy | $103.09 | 89.65 | 0.058332 | 0.037470 | $0.038590 | QU2i7...LjcEb |
Mar 8 01:40 PM | Buy | $103.31 | 89.85 | 0.036204 | 0.0557 | $0.0641 | 4gKWp...KwRAt |
Mar 8 12:16 PM | Buy | $103.75 | 90.26 | 0.021704 | 0.1537 | $0.1767 | wUKU8...QvciK |