kySOL/JitoSOL Pool
The live kySOL/JitoSOL price today is $105.84, with a 24-hour trading volume of $124.73. This pair has changed 1.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $105.84
- 24h Volume
- $124.73
- 24h Buy Volume
- $119.52
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 1.61%
Tokens in this pool
Kyros Restaked SOL (kySOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -7266095 kySOL for 7265658 JitoSOL
- : 1087253911 kySOL for -1087404815 JitoSOL
- : -4519 kySOL for 4518 JitoSOL
- : -281696 kySOL for 281677 JitoSOL
- : -7266035 kySOL for 7265580 JitoSOL
- : -7266917 kySOL for 7266462 JitoSOL
- : -422228 kySOL for 422200 JitoSOL
- : -7267493 kySOL for 7267038 JitoSOL
- : -20141803 kySOL for 20140544 JitoSOL
- : 39465288 kySOL for -39470719 JitoSOL
kySOL / JitoSOL
kySOL/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | kySOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $105.84 | 0.9999 | 0.027267 | 0.027266 | $0.7690 | 3ph7e...GtQj4 |
Mar 9 10:42 AM | Buy | $106.14 | 1.00 | 1.09 | 1.09 | $115.41 | 5UvS3...heoEP |
Mar 9 09:51 AM | Sell | $107.06 | 0.9998 | 0.054519 | 0.054518 | $0.034839 | 2AHbu...1AMZH |
Mar 9 08:51 AM | Sell | $105.75 | 0.9999 | 0.032817 | 0.032817 | $0.0298 | 3a6fJ...AWFxZ |
Mar 9 06:01 AM | Sell | $106.63 | 0.9999 | 0.027267 | 0.027266 | $0.7747 | 3Kk7J...QFkU6 |
Mar 9 12:01 AM | Sell | $103.29 | 0.9999 | 0.027267 | 0.027267 | $0.7506 | 5KaVB...K18GX |
Mar 8 10:25 PM | Sell | $102.37 | 0.9999 | 0.034223 | 0.034222 | $0.0432 | RVq2E...7ohVg |
Mar 8 06:01 PM | Sell | $103.28 | 0.9999 | 0.027268 | 0.027268 | $0.7506 | 3vxeo...FsBGb |
Mar 8 12:58 PM | Sell | $104.16 | 0.9999 | 0.0201 | 0.0201 | $2.10 | zjnjh...J1WYR |
Mar 8 12:56 PM | Buy | $104.18 | 1.00 | 0.0395 | 0.0395 | $4.11 | 29UHs...iQyZy |
Mar 8 12:01 PM | Sell | $104.73 | 0.9999 | 0.027269 | 0.027268 | $0.7612 | oK37p...dJBpL |
Mar 8 06:06 AM | Sell | $104.44 | 0.9999 | 4.26 | 4.26 | $445.16 | 2GPkz...dEC9h |
Mar 8 06:01 AM | Sell | $104.44 | 0.9999 | 0.027269 | 0.027269 | $0.7592 | 4fXfd...FJuHt |
Mar 8 04:54 AM | Sell | $103.90 | 0.9999 | 1.15 | 1.15 | $119.50 | 4s9u8...EAS4S |
Mar 8 03:03 AM | Buy | $104.29 | 1.00 | 0.0774 | 0.0774 | $8.07 | 52G8v...PB3Wy |
Mar 8 02:01 AM | Sell | $105.04 | 0.9999 | 0.0165 | 0.0165 | $1.73 | 4VTXS...org9p |
Mar 8 12:02 AM | Sell | $105.36 | 1.0000 | 0.0128 | 0.0128 | $1.35 | 2Ex9j...KyCxA |
Mar 8 12:01 AM | Sell | $105.33 | 0.9999 | 0.027277 | 0.027276 | $0.7664 | KKohk...MxBmt |
Mar 7 11:17 PM | Buy | $105.26 | 1.00 | 0.7615 | 0.7616 | $80.16 | 3WFvJ...bUPbd |
Mar 7 09:50 PM | Buy | $105.00 | 1.00 | 0.0128 | 0.0128 | $1.35 | 2U6jK...mF4kA |