Kyros Restaked SOL (kySOL)
The live Kyros Restaked SOL price today is $107.72, with a 24-hour trading volume of $902.78. kySOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $107.72
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.41K
- 24h Volume
- $902.78
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Jito Staked SOL (JitoSOL)Liquidity Pools
kySOL/JitoSOL on Raydium CLMMRecent Transactions
- : -2091189445 kySOL for 2091033404 JitoSOL
- : -4195800000 kySOL for 4195517886 JitoSOL
- : -999000000 kySOL for 998938922 JitoSOL
- : -7266095 kySOL for 7265658 JitoSOL
- : 1087253911 kySOL for -1087404815 JitoSOL
- : -4519 kySOL for 4518 JitoSOL
- : -281696 kySOL for 281677 JitoSOL
- : -7266035 kySOL for 7265580 JitoSOL
- : -7266917 kySOL for 7266462 JitoSOL
- : -422228 kySOL for 422200 JitoSOL
Kyros Restaked SOL
Kyros Restaked SOL Price (kySOL)
| Date | Market | Type | Price (USD) | Price | kySOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:14 PM | kySOL / JitoSOL | Sell | $107.72 | 0.9999 JitoSOL | 2.09 | 2.09 JitoSOL | $225.26 | 4Cfps...cSTiW |
Mar 9 01:37 PM | kySOL / JitoSOL | Sell | $107.66 | 0.9999 JitoSOL | 4.20 | 4.20 JitoSOL | $451.72 | zo9oi...EaZsQ |
Mar 9 01:32 PM | kySOL / JitoSOL | Sell | $107.38 | 0.9999 JitoSOL | 0.9990 | 0.9989 JitoSOL | $107.27 | 57tZH...VQigw |
Mar 9 12:01 PM | kySOL / JitoSOL | Sell | $105.84 | 0.9999 JitoSOL | 0.027267 | 0.027266 JitoSOL | $0.7690 | 3ph7e...GtQj4 |
Mar 9 10:42 AM | kySOL / JitoSOL | Buy | $106.14 | 1.00 JitoSOL | 1.09 | 1.09 JitoSOL | $115.41 | 5UvS3...heoEP |
Mar 9 09:51 AM | kySOL / JitoSOL | Sell | $107.06 | 0.9998 JitoSOL | 0.054519 | 0.054518 JitoSOL | $0.034839 | 2AHbu...1AMZH |
Mar 9 08:51 AM | kySOL / JitoSOL | Sell | $105.75 | 0.9999 JitoSOL | 0.032817 | 0.032817 JitoSOL | $0.0298 | 3a6fJ...AWFxZ |
Mar 9 06:01 AM | kySOL / JitoSOL | Sell | $106.63 | 0.9999 JitoSOL | 0.027267 | 0.027266 JitoSOL | $0.7747 | 3Kk7J...QFkU6 |
Mar 9 12:01 AM | kySOL / JitoSOL | Sell | $103.29 | 0.9999 JitoSOL | 0.027267 | 0.027267 JitoSOL | $0.7506 | 5KaVB...K18GX |
Mar 8 10:25 PM | kySOL / JitoSOL | Sell | $102.37 | 0.9999 JitoSOL | 0.034223 | 0.034222 JitoSOL | $0.0432 | RVq2E...7ohVg |
Mar 8 06:01 PM | kySOL / JitoSOL | Sell | $103.28 | 0.9999 JitoSOL | 0.027268 | 0.027268 JitoSOL | $0.7506 | 3vxeo...FsBGb |
Mar 8 12:58 PM | kySOL / JitoSOL | Sell | $104.16 | 0.9999 JitoSOL | 0.0201 | 0.0201 JitoSOL | $2.10 | zjnjh...J1WYR |
Mar 8 12:56 PM | kySOL / JitoSOL | Buy | $104.18 | 1.00 JitoSOL | 0.0395 | 0.0395 JitoSOL | $4.11 | 29UHs...iQyZy |
Mar 8 12:01 PM | kySOL / JitoSOL | Sell | $104.73 | 0.9999 JitoSOL | 0.027269 | 0.027268 JitoSOL | $0.7612 | oK37p...dJBpL |
Mar 8 06:06 AM | kySOL / JitoSOL | Sell | $104.44 | 0.9999 JitoSOL | 4.26 | 4.26 JitoSOL | $445.16 | 2GPkz...dEC9h |
Mar 8 06:01 AM | kySOL / JitoSOL | Sell | $104.44 | 0.9999 JitoSOL | 0.027269 | 0.027269 JitoSOL | $0.7592 | 4fXfd...FJuHt |
Mar 8 04:54 AM | kySOL / JitoSOL | Sell | $103.90 | 0.9999 JitoSOL | 1.15 | 1.15 JitoSOL | $119.50 | 4s9u8...EAS4S |
Mar 8 03:03 AM | kySOL / JitoSOL | Buy | $104.29 | 1.00 JitoSOL | 0.0774 | 0.0774 JitoSOL | $8.07 | 52G8v...PB3Wy |
Mar 8 02:01 AM | kySOL / JitoSOL | Sell | $105.04 | 0.9999 JitoSOL | 0.0165 | 0.0165 JitoSOL | $1.73 | 4VTXS...org9p |
Mar 8 12:02 AM | kySOL / JitoSOL | Sell | $105.36 | 1.0000 JitoSOL | 0.0128 | 0.0128 JitoSOL | $1.35 | 2Ex9j...KyCxA |
Mar 8 12:01 AM | kySOL / JitoSOL | Sell | $105.33 | 0.9999 JitoSOL | 0.027277 | 0.027276 JitoSOL | $0.7664 | KKohk...MxBmt |
Mar 7 11:17 PM | kySOL / JitoSOL | Buy | $105.26 | 1.00 JitoSOL | 0.7615 | 0.7616 JitoSOL | $80.16 | 3WFvJ...bUPbd |
Mar 7 09:50 PM | kySOL / JitoSOL | Buy | $105.00 | 1.00 JitoSOL | 0.0128 | 0.0128 JitoSOL | $1.35 | 2U6jK...mF4kA |
Mar 7 08:14 PM | kySOL / JitoSOL | Sell | $52.38 | 0.5000 JitoSOL | 0.082000 | 0.081000 JitoSOL | $0.061048 | 5Nsbi...naTEW |
Mar 7 06:01 PM | kySOL / JitoSOL | Sell | $105.87 | 0.9999 JitoSOL | 0.027413 | 0.027413 JitoSOL | $0.7848 | 3VhgF...Rn8Sv |
Mar 7 05:32 PM | kySOL / JitoSOL | Sell | $106.22 | 0.9999 JitoSOL | 0.5000 | 0.5000 JitoSOL | $53.11 | 5MzV6...1tABc |
Mar 7 05:20 PM | kySOL / JitoSOL | Sell | $106.07 | 1.0000 JitoSOL | 0.5460 | 0.5460 JitoSOL | $57.91 | 5GgdE...CFSJ9 |
Mar 7 03:46 PM | kySOL / JitoSOL | Buy | $105.79 | 1.00 JitoSOL | 0.0559 | 0.0559 JitoSOL | $5.91 | 4uYV8...PUUxs |
Mar 7 02:41 PM | kySOL / JitoSOL | Sell | $106.50 | 1.0000 JitoSOL | 7.83 | 7.83 JitoSOL | $834.40 | 3zeD8...yjKXC |
Mar 7 12:49 PM | kySOL / JitoSOL | Sell | $106.83 | 1.0000 JitoSOL | 3.42 | 3.42 JitoSOL | $365.49 | 2GyB5...4VCca |
Mar 7 12:01 PM | kySOL / JitoSOL | Sell | $107.12 | 1.0000 JitoSOL | 0.027573 | 0.027573 JitoSOL | $0.8112 | FfrTp...1xrM8 |
Mar 7 10:42 AM | kySOL / JitoSOL | Sell | $107.08 | 0.9998 JitoSOL | 0.054623 | 0.054622 JitoSOL | $0.034951 | bg8ks...MhQRY |
Mar 7 09:42 AM | kySOL / JitoSOL | Sell | $106.93 | 1.0000 JitoSOL | 0.032883 | 0.032883 JitoSOL | $0.0308 | 5z2Uy...R5YjZ |
Mar 7 08:01 AM | kySOL / JitoSOL | Sell | $106.74 | 1.0000 JitoSOL | 0.0635 | 0.0635 JitoSOL | $6.78 | 4pdJX...ZXUQR |
Mar 7 06:01 AM | kySOL / JitoSOL | Sell | $106.75 | 1.0000 JitoSOL | 0.027575 | 0.027575 JitoSOL | $0.8086 | VBSMj...XvAGr |
Mar 7 02:20 AM | kySOL / JitoSOL | Buy | $107.15 | 1.00 JitoSOL | 3.97 | 3.97 JitoSOL | $425.40 | 23AEg...qK16r |
Mar 7 01:28 AM | kySOL / JitoSOL | Sell | $107.07 | 1.0000 JitoSOL | 0.027808 | 0.027808 JitoSOL | $0.8360 | 3TVqF...p7CQf |
Mar 7 01:19 AM | kySOL / JitoSOL | Buy | $107.19 | 1.00 JitoSOL | 0.5846 | 0.5847 JitoSOL | $62.66 | Lxyd1...Zcc15 |
Mar 7 12:01 AM | kySOL / JitoSOL | Sell | $107.13 | 1.0000 JitoSOL | 0.027575 | 0.027575 JitoSOL | $0.8115 | 5ZrrA...SgJtL |
Mar 6 07:15 PM | kySOL / JitoSOL | Sell | $108.11 | 1.0000 JitoSOL | 0.0126 | 0.0126 JitoSOL | $1.36 | dRk3J...b5vZR |
Mar 6 06:01 PM | kySOL / JitoSOL | Sell | $106.53 | 1.0000 JitoSOL | 0.027575 | 0.027575 JitoSOL | $0.8069 | 5z4Tb...pJzKx |
Mar 6 05:05 PM | kySOL / JitoSOL | Buy | $106.73 | 1.00 JitoSOL | 0.0126 | 0.0126 JitoSOL | $1.34 | 5AviJ...RNq1R |
Mar 6 04:36 PM | kySOL / JitoSOL | Sell | $107.05 | 1.0000 JitoSOL | 0.1763 | 0.1763 JitoSOL | $18.88 | 3Nj6Y...631vf |
Mar 6 03:33 PM | kySOL / JitoSOL | Sell | $107.61 | 1.0000 JitoSOL | 1.02 | 1.02 JitoSOL | $109.78 | oZFAs...x8jGK |
Mar 6 12:01 PM | kySOL / JitoSOL | Sell | $110.31 | 1.0000 JitoSOL | 0.027576 | 0.027576 JitoSOL | $0.8357 | 5KfYi...fqU5m |
Mar 6 07:54 AM | kySOL / JitoSOL | Sell | $112.32 | 1.0000 JitoSOL | 2.01 | 2.01 JitoSOL | $225.81 | 5DExi...rdf9K |
Mar 6 06:01 AM | kySOL / JitoSOL | Sell | $111.07 | 1.0000 JitoSOL | 0.027576 | 0.027576 JitoSOL | $0.8415 | 2Hn1Y...L7xF8 |
Mar 6 03:57 AM | kySOL / JitoSOL | Sell | $111.83 | 1.0000 JitoSOL | 3.69 | 3.69 JitoSOL | $412.28 | 5BF29...CiaYj |
Mar 6 12:10 AM | kySOL / JitoSOL | Sell | $112.33 | 1.0000 JitoSOL | 0.2102 | 0.2102 JitoSOL | $23.62 | F1cgq...92gB5 |
Mar 6 12:01 AM | kySOL / JitoSOL | Sell | $112.23 | 1.0000 JitoSOL | 0.027577 | 0.027577 JitoSOL | $0.8503 | r1zSr...xYzeK |
Mar 5 09:35 PM | kySOL / JitoSOL | Sell | $113.32 | 1.0000 JitoSOL | 0.028534 | 0.028533 JitoSOL | $0.9670 | 3TV7c...GGGZ3 |
Mar 5 07:30 PM | kySOL / JitoSOL | Buy | $112.76 | 1.00 JitoSOL | 0.028542 | 0.028544 JitoSOL | $0.9632 | V3NWE...ZzLdq |
Mar 5 06:01 PM | kySOL / JitoSOL | Sell | $111.46 | 1.0000 JitoSOL | 0.027581 | 0.027581 JitoSOL | $0.8449 | 4w7Pz...kKXLa |
Mar 5 05:55 PM | kySOL / JitoSOL | Sell | $111.44 | 1.0000 JitoSOL | 0.2907 | 0.2907 JitoSOL | $32.40 | 4eMcE...Zx376 |
Mar 5 05:01 PM | kySOL / JitoSOL | Sell | $112.41 | 1.0000 JitoSOL | 0.2668 | 0.2668 JitoSOL | $29.99 | 2eAbb...GJPGG |
Mar 5 04:22 PM | kySOL / JitoSOL | Sell | $111.46 | 1.00 JitoSOL | 13.53 | 13.53 JitoSOL | $1.51K | 3qPHQ...hsyDy |
Mar 5 01:13 PM | kySOL / JitoSOL | Sell | $115.76 | 1.00 JitoSOL | 0.2761 | 0.2761 JitoSOL | $31.96 | 224Y3...R2mM3 |
Mar 5 12:01 PM | kySOL / JitoSOL | Sell | $116.07 | 1.00 JitoSOL | 0.027575 | 0.027575 JitoSOL | $0.8792 | 2PYur...7jGik |
Mar 5 11:33 AM | kySOL / JitoSOL | Sell | $116.52 | 0.9998 JitoSOL | 0.054461 | 0.054460 JitoSOL | $0.035199 | 5kZ64...VNRqc |
Mar 5 10:32 AM | kySOL / JitoSOL | Sell | $116.63 | 1.00 JitoSOL | 0.032782 | 0.032782 JitoSOL | $0.0324 | mxLWu...1YTp8 |
Mar 5 09:01 AM | kySOL / JitoSOL | Buy | $114.60 | 1.00 JitoSOL | 1.88 | 1.88 JitoSOL | $215.61 | 2RfJF...PHb4x |
Mar 5 07:11 AM | kySOL / JitoSOL | Sell | $115.06 | 0.9999 JitoSOL | 0.057002 | 0.057001 JitoSOL | $0.038057 | 59LHY...6eopL |
Mar 5 07:01 AM | kySOL / JitoSOL | Buy | $114.93 | 1.00 JitoSOL | 69.99 | 70.00 JitoSOL | $8.04K | 24Q3B...eAifH |
Mar 5 06:01 AM | kySOL / JitoSOL | Sell | $113.95 | 0.9998 JitoSOL | 0.027579 | 0.027578 JitoSOL | $0.8636 | 3FsiN...kdin6 |
Mar 5 06:01 AM | kySOL / JitoSOL | Sell | $113.95 | 0.9998 JitoSOL | 0.042783 | 0.042783 JitoSOL | $0.023172 | 59VQW...LhU1j |
Mar 5 02:51 AM | kySOL / JitoSOL | Buy | $114.07 | 1.00 JitoSOL | 13.54 | 13.54 JitoSOL | $1.54K | DJpLY...gD6B3 |
Mar 5 02:36 AM | kySOL / JitoSOL | Sell | $114.09 | 0.9998 JitoSOL | 0.0500 | 0.0500 JitoSOL | $5.70 | foTyq...gHmXc |
Mar 5 12:01 AM | kySOL / JitoSOL | Sell | $114.89 | 0.9998 JitoSOL | 0.027580 | 0.027578 JitoSOL | $0.8708 | 3aD3k...Lz3Tg |
Mar 5 12:00 AM | kySOL / JitoSOL | Sell | $114.90 | 0.9999 JitoSOL | 52.52 | 52.52 JitoSOL | $6.03K | 3wmK2...EGdhg |
Mar 4 09:10 PM | kySOL / JitoSOL | Sell | $117.39 | 0.9999 JitoSOL | 0.0450 | 0.0450 JitoSOL | $5.28 | Ynvyj...nioUS |
Mar 4 07:23 PM | kySOL / JitoSOL | Sell | $117.50 | 0.9999 JitoSOL | 4.45 | 4.45 JitoSOL | $522.49 | 3NBs3...KzQnJ |
Mar 4 06:01 PM | kySOL / JitoSOL | Sell | $115.90 | 1.0000 JitoSOL | 0.027580 | 0.027580 JitoSOL | $0.8785 | 4VtCs...7Wc34 |
Mar 4 04:07 PM | kySOL / JitoSOL | Sell | $117.17 | 1.0000 JitoSOL | 0.0800 | 0.0800 JitoSOL | $9.37 | 5E1st...w4a6C |
Mar 4 12:01 PM | kySOL / JitoSOL | Sell | $113.52 | 1.0000 JitoSOL | 0.027581 | 0.027580 JitoSOL | $0.8605 | 9Jsko...LwLD5 |
Mar 4 12:01 PM | kySOL / JitoSOL | Sell | $113.52 | 0.9999 JitoSOL | 0.033430 | 0.033430 JitoSOL | $0.0389 | c7nz8...q5SQi |
Mar 4 09:51 AM | kySOL / JitoSOL | Sell | $115.20 | 1.0000 JitoSOL | 0.0211 | 0.0211 JitoSOL | $2.44 | VTH9b...LfN5i |
Mar 4 09:35 AM | kySOL / JitoSOL | Sell | $114.57 | 1.0000 JitoSOL | 8.04 | 8.04 JitoSOL | $920.90 | 3HAE1...Jp7uZ |
Mar 4 09:09 AM | kySOL / JitoSOL | Buy | $113.30 | 1.00 JitoSOL | 0.0897 | 0.0898 JitoSOL | $10.17 | 3xWjV...CTWew |
Mar 4 06:01 AM | kySOL / JitoSOL | Sell | $108.39 | 1.0000 JitoSOL | 0.027582 | 0.027582 JitoSOL | $0.8218 | 5KZz7...wEa49 |
Mar 4 04:43 AM | kySOL / JitoSOL | Sell | $107.54 | 1.0000 JitoSOL | 0.1990 | 0.1990 JitoSOL | $21.40 | psyaX...KBrV4 |
Mar 4 04:34 AM | kySOL / JitoSOL | Buy | $107.59 | 1.00 JitoSOL | 0.1403 | 0.1404 JitoSOL | $15.10 | 4UgsL...HRDnC |
Mar 4 03:46 AM | kySOL / JitoSOL | Sell | $108.08 | 1.0000 JitoSOL | 0.2189 | 0.2189 JitoSOL | $23.66 | 3QEh8...2t99J |
Mar 4 02:46 AM | kySOL / JitoSOL | Buy | $109.80 | 1.00 JitoSOL | 3.25 | 3.25 JitoSOL | $356.32 | 2gSJM...9Fqrz |
Mar 4 12:01 AM | kySOL / JitoSOL | Sell | $110.09 | 1.0000 JitoSOL | 0.027600 | 0.027600 JitoSOL | $0.8366 | Sgkeq...tSdzv |
Mar 3 10:50 PM | kySOL / JitoSOL | Sell | $109.29 | 1.0000 JitoSOL | 0.5483 | 0.5483 JitoSOL | $59.93 | 5LiHW...WD6fE |
Mar 3 10:44 PM | kySOL / JitoSOL | Sell | $109.33 | 1.0000 JitoSOL | 20.85 | 20.85 JitoSOL | $2.28K | 5pm8K...y3CAX |
Mar 3 07:24 PM | kySOL / JitoSOL | Sell | $107.90 | 1.00 JitoSOL | 0.035786 | 0.035786 JitoSOL | $0.0624 | 3oR6L...Fue7Y |
Mar 3 07:21 PM | kySOL / JitoSOL | Buy | $107.65 | 1.00 JitoSOL | 79.00 | 79.01 JitoSOL | $8.50K | 3yjDa...Q7M2z |
Mar 3 06:01 PM | kySOL / JitoSOL | Sell | $107.74 | 0.9998 JitoSOL | 0.027943 | 0.027941 JitoSOL | $0.8557 | 3beQc...LC47z |
Mar 3 12:58 PM | kySOL / JitoSOL | Sell | $106.63 | 0.9998 JitoSOL | 0.0196 | 0.0196 JitoSOL | $2.09 | DJr3p...LDkPq |
Mar 3 12:57 PM | kySOL / JitoSOL | Sell | $106.62 | 0.9998 JitoSOL | 0.0196 | 0.0196 JitoSOL | $2.09 | 4Mscz...fBVQv |
Mar 3 12:25 PM | kySOL / JitoSOL | Sell | $107.29 | 0.9998 JitoSOL | 2.00 | 2.00 JitoSOL | $214.61 | 4ehzi...NuE4S |
Mar 3 12:01 PM | kySOL / JitoSOL | Sell | $106.49 | 0.9998 JitoSOL | 0.0148 | 0.0148 JitoSOL | $1.57 | 5uLy3...3qSUe |
Mar 3 10:23 AM | kySOL / JitoSOL | Sell | $106.12 | 0.9999 JitoSOL | 27.08 | 27.07 JitoSOL | $2.87K | 3wa8a...sGYh2 |
Mar 3 12:48 AM | kySOL / JitoSOL | Sell | $110.11 | 0.9999 JitoSOL | 0.2364 | 0.2364 JitoSOL | $26.03 | 2fsMG...T6qnu |
Mar 3 12:01 AM | kySOL / JitoSOL | Sell | $0.00 | 0.00 JitoSOL | 0.00 | 0.00 JitoSOL | $0.00 | ZJaJr...vxw6A |
Mar 2 06:01 PM | kySOL / JitoSOL | Sell | $110.56 | 0.9999 JitoSOL | 0.027434 | 0.027433 JitoSOL | $0.8218 | 2SC45...VWMTB |
