28,954,398 Pools26,681,117 Tokens

SPL/JitoSOL Pool

The live SPL/JitoSOL price today is $0.023445, with a 24-hour trading volume of $39.15. This pair has changed -4.15% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.023445
24h Volume
$39.15
24h Buy Volume
$30.29
24h Sell Volume
$8.85
Liquidity
No data
24h Transactions
28
24h Buys
18
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0.64%
6 Hours
-3.82%
24 Hours
-4.15%

Tokens in this pool

SPL Token (SPL) Jito Staked SOL (JitoSOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading SPL (SPL Token)

SPL/USDH on Raydium

Recent Transactions

  • : -81581684 SPL for 2591929 JitoSOL
  • : -113245321 SPL for 3594229 JitoSOL
  • : -912917231 SPL for 28818970 JitoSOL
  • : -115816355 SPL for 3636450 JitoSOL
  • : 5232012800 SPL for -168113143 JitoSOL
  • : 130091695 SPL for -4300209 JitoSOL
  • : 133269175 SPL for -4411471 JitoSOL
  • : 232709346 SPL for -7718296 JitoSOL
  • : -321973967 SPL for 10716606 JitoSOL
  • : -318818282 SPL for 10575067 JitoSOL

SPL / JitoSOL

SPL/JitoSOL Price on Meteora (Solana)

DateTypePrice (USD)Price (JitoSOL)SPLJitoSOLTotal (USD)TXN
Mar 10 03:58 AM
Sell$0.0234450.04317881.580.022592$0.28103bLp5...xaKiy
Mar 10 03:58 AM
Sell$0.0234410.043174113.250.023595$0.38965UEAL...vUtLC
Mar 10 03:58 AM
Sell$0.0234230.043157912.920.0288$3.125zTTn...wUkK9
Mar 10 03:58 AM
Sell$0.0234040.043140115.820.023637$0.39423vRDz...6DnXX
Mar 10 03:58 AM
Buy$0.0234840.0432145.23K0.1681$18.22mtbHH...G1aWb
Mar 10 02:42 AM
Buy$0.0236210.043306130.090.024301$0.47104G1mh...eDoC6
Mar 10 02:35 AM
Buy$0.0236170.043311133.270.024412$0.48193qzK6...kqB5a
Mar 10 02:30 AM
Buy$0.0236040.043317232.710.027719$0.83863FFWF...Rz88i
Mar 9 11:53 PM
Sell$0.0235820.043329321.970.0107$1.155dRJx...z544Z
Mar 9 08:43 PM
Sell$0.0235890.043317318.820.0106$1.14671Cq...QniwK
Mar 9 07:30 PM
Buy$0.0236240.043301128.250.024233$0.46474rvrf...YxUUM
Mar 9 07:29 PM
Buy$0.0236250.043305110.890.023665$0.4019dpGwX...s3yzA
Mar 9 07:25 PM
Buy$0.0236180.043314365.860.0121$1.32pGC6Q...A9639
Mar 9 07:23 PM
Buy$0.0236130.043325259.430.028624$0.93715MpY7...rMcjF
Mar 9 07:21 PM
Buy$0.0236130.043332173.090.025768$0.62523L1jM...JUyoM
Mar 9 01:45 PM
Buy$0.0236040.043339203.530.026796$0.7335DJCKZ...P3X5T
Mar 9 01:45 PM
Buy$0.0236100.04334474.780.022501$0.26992GUZX...dYiUn
Mar 9 01:43 PM
Buy$0.0236020.043348157.470.025272$0.567234CbC...eFjbH
Mar 9 01:35 PM
Buy$0.0236070.043353109.750.023680$0.3958457Je...LBoMG
Mar 9 01:29 PM
Buy$0.0236030.043358154.440.025186$0.55643GLVZ...ci8L6