SPL/JitoSOL Pool
The live SPL/JitoSOL price today is $0.023445, with a 24-hour trading volume of $39.15. This pair has changed -4.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023445
- 24h Volume
- $39.15
- 24h Buy Volume
- $30.29
- 24h Sell Volume
- $8.85
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- -3.82%
- 24 Hours
- -4.15%
Tokens in this pool
SPL Token (SPL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/USDH on RaydiumRecent Transactions
- : -81581684 SPL for 2591929 JitoSOL
- : -113245321 SPL for 3594229 JitoSOL
- : -912917231 SPL for 28818970 JitoSOL
- : -115816355 SPL for 3636450 JitoSOL
- : 5232012800 SPL for -168113143 JitoSOL
- : 130091695 SPL for -4300209 JitoSOL
- : 133269175 SPL for -4411471 JitoSOL
- : 232709346 SPL for -7718296 JitoSOL
- : -321973967 SPL for 10716606 JitoSOL
- : -318818282 SPL for 10575067 JitoSOL
SPL / JitoSOL
SPL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SPL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:58 AM | Sell | $0.023445 | 0.043178 | 81.58 | 0.022592 | $0.2810 | 3bLp5...xaKiy |
Mar 10 03:58 AM | Sell | $0.023441 | 0.043174 | 113.25 | 0.023595 | $0.3896 | 5UEAL...vUtLC |
Mar 10 03:58 AM | Sell | $0.023423 | 0.043157 | 912.92 | 0.0288 | $3.12 | 5zTTn...wUkK9 |
Mar 10 03:58 AM | Sell | $0.023404 | 0.043140 | 115.82 | 0.023637 | $0.3942 | 3vRDz...6DnXX |
Mar 10 03:58 AM | Buy | $0.023484 | 0.043214 | 5.23K | 0.1681 | $18.22 | mtbHH...G1aWb |
Mar 10 02:42 AM | Buy | $0.023621 | 0.043306 | 130.09 | 0.024301 | $0.4710 | 4G1mh...eDoC6 |
Mar 10 02:35 AM | Buy | $0.023617 | 0.043311 | 133.27 | 0.024412 | $0.4819 | 3qzK6...kqB5a |
Mar 10 02:30 AM | Buy | $0.023604 | 0.043317 | 232.71 | 0.027719 | $0.8386 | 3FFWF...Rz88i |
Mar 9 11:53 PM | Sell | $0.023582 | 0.043329 | 321.97 | 0.0107 | $1.15 | 5dRJx...z544Z |
Mar 9 08:43 PM | Sell | $0.023589 | 0.043317 | 318.82 | 0.0106 | $1.14 | 671Cq...QniwK |
Mar 9 07:30 PM | Buy | $0.023624 | 0.043301 | 128.25 | 0.024233 | $0.4647 | 4rvrf...YxUUM |
Mar 9 07:29 PM | Buy | $0.023625 | 0.043305 | 110.89 | 0.023665 | $0.4019 | dpGwX...s3yzA |
Mar 9 07:25 PM | Buy | $0.023618 | 0.043314 | 365.86 | 0.0121 | $1.32 | pGC6Q...A9639 |
Mar 9 07:23 PM | Buy | $0.023613 | 0.043325 | 259.43 | 0.028624 | $0.9371 | 5MpY7...rMcjF |
Mar 9 07:21 PM | Buy | $0.023613 | 0.043332 | 173.09 | 0.025768 | $0.6252 | 3L1jM...JUyoM |
Mar 9 01:45 PM | Buy | $0.023604 | 0.043339 | 203.53 | 0.026796 | $0.7335 | DJCKZ...P3X5T |
Mar 9 01:45 PM | Buy | $0.023610 | 0.043344 | 74.78 | 0.022501 | $0.2699 | 2GUZX...dYiUn |
Mar 9 01:43 PM | Buy | $0.023602 | 0.043348 | 157.47 | 0.025272 | $0.5672 | 34CbC...eFjbH |
Mar 9 01:35 PM | Buy | $0.023607 | 0.043353 | 109.75 | 0.023680 | $0.3958 | 457Je...LBoMG |
Mar 9 01:29 PM | Buy | $0.023603 | 0.043358 | 154.44 | 0.025186 | $0.5564 | 3GLVZ...ci8L6 |
