28,939,366 Pools26,661,964 Tokens

SPL/JitoSOL Pool

The live SPL/JitoSOL price today is $0.023589, with a 24-hour trading volume of $22.78. This pair has changed -0.60% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.023589
24h Volume
$22.78
24h Buy Volume
$19.20
24h Sell Volume
$3.58
Liquidity
No data
24h Transactions
33
24h Buys
27
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.65%
24 Hours
-0.60%

Tokens in this pool

SPL Token (SPL) Jito Staked SOL (JitoSOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading SPL (SPL Token)

SPL/USDH on Raydium

Recent Transactions

  • : -318818282 SPL for 10575067 JitoSOL
  • : 128252520 SPL for -4232740 JitoSOL
  • : 110889558 SPL for -3664402 JitoSOL
  • : 365856987 SPL for -12120930 JitoSOL
  • : 259425704 SPL for -8623758 JitoSOL
  • : 173085688 SPL for -5767072 JitoSOL
  • : 203532417 SPL for -6795308 JitoSOL
  • : 74778272 SPL for -2500359 JitoSOL
  • : 157466273 SPL for -5271802 JitoSOL
  • : 109749799 SPL for -3679610 JitoSOL

SPL / JitoSOL

SPL/JitoSOL Price on Meteora (Solana)

DateTypePrice (USD)Price (JitoSOL)SPLJitoSOLTotal (USD)TXN
Mar 9 08:43 PM
Sell$0.0235890.043317318.820.0106$1.14671Cq...QniwK
Mar 9 07:30 PM
Buy$0.0236240.043301128.250.024233$0.46474rvrf...YxUUM
Mar 9 07:29 PM
Buy$0.0236250.043305110.890.023665$0.4019dpGwX...s3yzA
Mar 9 07:25 PM
Buy$0.0236180.043314365.860.0121$1.32pGC6Q...A9639
Mar 9 07:23 PM
Buy$0.0236130.043325259.430.028624$0.93715MpY7...rMcjF
Mar 9 07:21 PM
Buy$0.0236130.043332173.090.025768$0.62523L1jM...JUyoM
Mar 9 01:45 PM
Buy$0.0236040.043339203.530.026796$0.7335DJCKZ...P3X5T
Mar 9 01:45 PM
Buy$0.0236100.04334474.780.022501$0.26992GUZX...dYiUn
Mar 9 01:43 PM
Buy$0.0236020.043348157.470.025272$0.567234CbC...eFjbH
Mar 9 01:35 PM
Buy$0.0236070.043353109.750.023680$0.3958457Je...LBoMG
Mar 9 01:29 PM
Buy$0.0236030.043358154.440.025186$0.55643GLVZ...ci8L6
Mar 9 01:26 PM
Buy$0.0235960.043366290.720.029785$1.054We8B...ddYT5
Mar 9 09:35 AM
Buy$0.0235970.043376239.810.028095$0.86243uhTp...3bLqq
Mar 9 09:32 AM
Buy$0.0235990.043384203.840.026897$0.73362NiSB...GVNJ5
Mar 9 07:05 AM
Sell$0.0235640.043397257.040.028730$0.91614c9ZF...REt3Z
Mar 9 07:05 AM
Sell$0.0235550.043387257.760.028730$0.91615WTxS...xeXLA
Mar 9 06:45 AM
Sell$0.0235660.043380129.090.024363$0.460247zp4...17RLE
Mar 9 06:15 AM
Sell$0.0235920.04337720.770.037013$0.07465A5NU...sLpYt
Mar 9 05:50 AM
Buy$0.0235940.043370378.870.0128$1.365RR5E...BSL5K
Mar 9 03:38 AM
Sell$0.0235860.04339019.260.036529$0.06906Cfzy...q3ok6