SPL/JitoSOL Pool
The live SPL/JitoSOL price today is $0.023589, with a 24-hour trading volume of $22.78. This pair has changed -0.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023589
- 24h Volume
- $22.78
- 24h Buy Volume
- $19.20
- 24h Sell Volume
- $3.58
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 27
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -0.60%
Tokens in this pool
SPL Token (SPL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/USDH on RaydiumRecent Transactions
- : -318818282 SPL for 10575067 JitoSOL
- : 128252520 SPL for -4232740 JitoSOL
- : 110889558 SPL for -3664402 JitoSOL
- : 365856987 SPL for -12120930 JitoSOL
- : 259425704 SPL for -8623758 JitoSOL
- : 173085688 SPL for -5767072 JitoSOL
- : 203532417 SPL for -6795308 JitoSOL
- : 74778272 SPL for -2500359 JitoSOL
- : 157466273 SPL for -5271802 JitoSOL
- : 109749799 SPL for -3679610 JitoSOL
SPL / JitoSOL
SPL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SPL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $0.023589 | 0.043317 | 318.82 | 0.0106 | $1.14 | 671Cq...QniwK |
Mar 9 07:30 PM | Buy | $0.023624 | 0.043301 | 128.25 | 0.024233 | $0.4647 | 4rvrf...YxUUM |
Mar 9 07:29 PM | Buy | $0.023625 | 0.043305 | 110.89 | 0.023665 | $0.4019 | dpGwX...s3yzA |
Mar 9 07:25 PM | Buy | $0.023618 | 0.043314 | 365.86 | 0.0121 | $1.32 | pGC6Q...A9639 |
Mar 9 07:23 PM | Buy | $0.023613 | 0.043325 | 259.43 | 0.028624 | $0.9371 | 5MpY7...rMcjF |
Mar 9 07:21 PM | Buy | $0.023613 | 0.043332 | 173.09 | 0.025768 | $0.6252 | 3L1jM...JUyoM |
Mar 9 01:45 PM | Buy | $0.023604 | 0.043339 | 203.53 | 0.026796 | $0.7335 | DJCKZ...P3X5T |
Mar 9 01:45 PM | Buy | $0.023610 | 0.043344 | 74.78 | 0.022501 | $0.2699 | 2GUZX...dYiUn |
Mar 9 01:43 PM | Buy | $0.023602 | 0.043348 | 157.47 | 0.025272 | $0.5672 | 34CbC...eFjbH |
Mar 9 01:35 PM | Buy | $0.023607 | 0.043353 | 109.75 | 0.023680 | $0.3958 | 457Je...LBoMG |
Mar 9 01:29 PM | Buy | $0.023603 | 0.043358 | 154.44 | 0.025186 | $0.5564 | 3GLVZ...ci8L6 |
Mar 9 01:26 PM | Buy | $0.023596 | 0.043366 | 290.72 | 0.029785 | $1.05 | 4We8B...ddYT5 |
Mar 9 09:35 AM | Buy | $0.023597 | 0.043376 | 239.81 | 0.028095 | $0.8624 | 3uhTp...3bLqq |
Mar 9 09:32 AM | Buy | $0.023599 | 0.043384 | 203.84 | 0.026897 | $0.7336 | 2NiSB...GVNJ5 |
Mar 9 07:05 AM | Sell | $0.023564 | 0.043397 | 257.04 | 0.028730 | $0.9161 | 4c9ZF...REt3Z |
Mar 9 07:05 AM | Sell | $0.023555 | 0.043387 | 257.76 | 0.028730 | $0.9161 | 5WTxS...xeXLA |
Mar 9 06:45 AM | Sell | $0.023566 | 0.043380 | 129.09 | 0.024363 | $0.4602 | 47zp4...17RLE |
Mar 9 06:15 AM | Sell | $0.023592 | 0.043377 | 20.77 | 0.037013 | $0.0746 | 5A5NU...sLpYt |
Mar 9 05:50 AM | Buy | $0.023594 | 0.043370 | 378.87 | 0.0128 | $1.36 | 5RR5E...BSL5K |
Mar 9 03:38 AM | Sell | $0.023586 | 0.043390 | 19.26 | 0.036529 | $0.0690 | 6Cfzy...q3ok6 |
