SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:43 PM	SPL / JitoSOL	Sell	$0.0₂3589	0.0₄3317 JitoSOL	318.82	0.0106 JitoSOL	$1.14	671Cq...QniwK
Mar 9 08:37 PM	SPL / USDH	Sell	$0.0₂3598	0.0₂3608 USDH	223.19	0.8052 USDH	$0.8030	5vA2n...zbJ2r
Mar 9 08:10 PM	SPL / USDH	Sell	$0.0₂3600	0.0₂3609 USDH	329.64	1.19 USDH	$1.19	7eouV...jjBBk
Mar 9 07:30 PM	SPL / JitoSOL	Buy	$0.0₂3624	0.0₄3301 JitoSOL	128.25	0.0₂4233 JitoSOL	$0.4647	4rvrf...YxUUM
Mar 9 07:29 PM	SPL / JitoSOL	Buy	$0.0₂3625	0.0₄3305 JitoSOL	110.89	0.0₂3665 JitoSOL	$0.4019	dpGwX...s3yzA
Mar 9 07:29 PM	SPL / USDH	Buy	$0.0₂3619	0.0₂3628 USDH	110.95	0.4025 USDH	$0.4014	dpGwX...s3yzA
Mar 9 07:29 PM	SPL / USDH	Buy	$0.0₂3618	0.0₂3627 USDH	311.50	1.13 USDH	$1.13	3YPqy...RYVns
Mar 9 07:25 PM	SPL / USDH	Buy	$0.0₂3617	0.0₂3626 USDH	31.30	0.1135 USDH	$0.1132	2bCyC...Ndaig
Mar 9 07:25 PM	SPL / JitoSOL	Buy	$0.0₂3618	0.0₄3314 JitoSOL	365.86	0.0121 JitoSOL	$1.32	pGC6Q...A9639
Mar 9 07:25 PM	SPL / USDH	Buy	$0.0₂3616	0.0₂3625 USDH	366.04	1.33 USDH	$1.32	pGC6Q...A9639
Mar 9 07:25 PM	SPL / USDH	Buy	$0.0₂3614	0.0₂3623 USDH	432.24	1.57 USDH	$1.56	NFtSh...tFFCx
Mar 9 07:25 PM	SPL / USDH	Buy	$0.0₂3612	0.0₂3622 USDH	213.64	0.7736 USDH	$0.7716	4Znjj...kC3Ke
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₂3630	0.0₄4219 SOL	53.97	0.0₂2277 SOL	$0.1959	44yyx...WERh8
Mar 9 07:23 PM	SPL / JitoSOL	Buy	$0.0₂3613	0.0₄3325 JitoSOL	259.43	0.0₂8624 JitoSOL	$0.9371	5MpY7...rMcjF
Mar 9 07:23 PM	SPL / USDH	Buy	$0.0₂3611	0.0₂3620 USDH	259.56	0.9395 USDH	$0.9371	5MpY7...rMcjF
Mar 9 07:21 PM	SPL / JitoSOL	Buy	$0.0₂3613	0.0₄3332 JitoSOL	173.09	0.0₂5768 JitoSOL	$0.6252	3L1jM...JUyoM
Mar 9 07:21 PM	SPL / USDH	Buy	$0.0₂3610	0.0₂3619 USDH	173.17	0.6266 USDH	$0.6250	3L1jM...JUyoM
Mar 9 07:21 PM	SPL / USDH	Buy	$0.0₂3608	0.0₂3617 USDH	490.76	1.77 USDH	$1.77	66ups...3YQ55
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₂3621	0.0₄4250 SOL	20.80	0.0₃8839 SOL	$0.0753	5oUKd...6pH3j
Mar 9 01:45 PM	SPL / JitoSOL	Buy	$0.0₂3604	0.0₄3339 JitoSOL	203.53	0.0₂6796 JitoSOL	$0.7335	DJCKZ...P3X5T
Mar 9 01:45 PM	SPL / USDH	Buy	$0.0₂3606	0.0₂3615 USDH	203.63	0.7361 USDH	$0.7342	DJCKZ...P3X5T
Mar 9 01:45 PM	SPL / JitoSOL	Buy	$0.0₂3610	0.0₄3344 JitoSOL	74.78	0.0₂2501 JitoSOL	$0.2699	2GUZX...dYiUn
Mar 9 01:45 PM	SPL / USDH	Buy	$0.0₂3606	0.0₂3615 USDH	74.82	0.2704 USDH	$0.2697	2GUZX...dYiUn
Mar 9 01:45 PM	SPL / USDH	Buy	$0.0₂3605	0.0₂3614 USDH	203.71	0.7361 USDH	$0.7342	4SAyN...6uj4b
Mar 9 01:43 PM	SPL / JitoSOL	Buy	$0.0₂3602	0.0₄3348 JitoSOL	157.47	0.0₂5272 JitoSOL	$0.5672	34CbC...eFjbH
Mar 9 01:43 PM	SPL / USDH	Buy	$0.0₂3604	0.0₂3613 USDH	157.55	0.5692 USDH	$0.5677	34CbC...eFjbH
Mar 9 01:43 PM	SPL / USDH	Buy	$0.0₂3603	0.0₂3612 USDH	157.47	0.5688 USDH	$0.5673	5K7bf...bejco
Mar 9 01:35 PM	SPL / JitoSOL	Buy	$0.0₂3607	0.0₄3353 JitoSOL	109.75	0.0₂3680 JitoSOL	$0.3958	457Je...LBoMG
Mar 9 01:35 PM	SPL / USDH	Buy	$0.0₂3602	0.0₂3612 USDH	109.80	0.3965 USDH	$0.3955	457Je...LBoMG
Mar 9 01:32 PM	SPL / SOL	Sell	$0.0₂3628	0.0₄4267 SOL	20.98	0.0₃8953 SOL	$0.0761	32vSJ...Hm9DM
Mar 9 01:31 PM	SPL / USDH	Buy	$0.0₂3601	0.0₂3610 USDH	359.52	1.30 USDH	$1.29	56q6F...KD9au
Mar 9 01:29 PM	SPL / JitoSOL	Buy	$0.0₂3603	0.0₄3358 JitoSOL	154.44	0.0₂5186 JitoSOL	$0.5564	3GLVZ...ci8L6
Mar 9 01:29 PM	SPL / USDH	Buy	$0.0₂3600	0.0₂3609 USDH	154.52	0.5576 USDH	$0.5562	3GLVZ...ci8L6
Mar 9 01:26 PM	SPL / JitoSOL	Buy	$0.0₂3596	0.0₄3366 JitoSOL	290.72	0.0₂9785 JitoSOL	$1.05	4We8B...ddYT5
Mar 9 01:26 PM	SPL / USDH	Buy	$0.0₂3599	0.0₂3608 USDH	290.86	1.05 USDH	$1.05	4We8B...ddYT5
Mar 9 01:26 PM	SPL / USDH	Buy	$0.0₂3597	0.0₂3607 USDH	219.89	0.7930 USDH	$0.7909	4mhdN...C2Pew
Mar 9 01:11 PM	SPL / USDH	Buy	$0.0₂3597	0.0₂3606 USDH	190.44	0.6866 USDH	$0.6848	466Xp...ic7TA
Mar 9 11:20 AM	SPL / USDH	Sell	$0.0₂3578	0.0₂3588 USDH	238.23	0.8546 USDH	$0.8522	3m3r3...tf9eg
Mar 9 09:35 AM	SPL / JitoSOL	Buy	$0.0₂3597	0.0₄3376 JitoSOL	239.81	0.0₂8095 JitoSOL	$0.8624	3uhTp...3bLqq
Mar 9 09:35 AM	SPL / USDH	Buy	$0.0₂3597	0.0₂3606 USDH	239.93	0.8650 USDH	$0.8628	3uhTp...3bLqq
Mar 9 09:33 AM	SPL / USDH	Buy	$0.0₂3595	0.0₂3605 USDH	247.78	0.8930 USDH	$0.8907	4G2wx...Bqhi6
Mar 9 09:32 AM	SPL / JitoSOL	Buy	$0.0₂3599	0.0₄3384 JitoSOL	203.84	0.0₂6897 JitoSOL	$0.7336	2NiSB...GVNJ5
Mar 9 09:32 AM	SPL / USDH	Buy	$0.0₂3594	0.0₂3603 USDH	203.94	0.7348 USDH	$0.7329	2NiSB...GVNJ5
Mar 9 09:32 AM	SPL / USDH	Buy	$0.0₂3593	0.0₂3602 USDH	189.08	0.6811 USDH	$0.6793	4Zjjz...JG8D5
Mar 9 09:27 AM	SPL / USDH	Buy	$0.0₂3592	0.0₂3601 USDH	312.02	1.12 USDH	$1.12	5Ep8X...Aao49
Mar 9 08:23 AM	SPL / USDH	Buy	$0.0₂3590	0.0₂3600 USDH	289.54	1.04 USDH	$1.04	3ED6D...NYrsC
Mar 9 08:23 AM	SPL / USDH	Buy	$0.0₂3589	0.0₂3599 USDH	138.81	0.4995 USDH	$0.4982	3aj7R...wAquW
Mar 9 08:22 AM	SPL / USDH	Buy	$0.0₂3588	0.0₂3598 USDH	255.62	0.9195 USDH	$0.9171	rJ365...7rj9F
Mar 9 07:19 AM	SPL / USDH	Sell	$0.0₂3570	0.0₂3580 USDH	360.18	1.29 USDH	$1.29	eusqj...zb6YJ
Mar 9 07:17 AM	SPL / USDH	Sell	$0.0₂3572	0.0₂3582 USDH	288.09	1.03 USDH	$1.03	2R5xw...5u12J
Mar 9 07:05 AM	SPL / JitoSOL	Sell	$0.0₂3564	0.0₄3397 JitoSOL	257.04	0.0₂8730 JitoSOL	$0.9161	4c9ZF...REt3Z
Mar 9 07:05 AM	SPL / JitoSOL	Sell	$0.0₂3555	0.0₄3387 JitoSOL	257.76	0.0₂8730 JitoSOL	$0.9161	5WTxS...xeXLA
Mar 9 07:02 AM	SPL / USDH	Sell	$0.0₂3576	0.0₂3586 USDH	326.50	1.17 USDH	$1.17	4MFoh...3phuh
Mar 9 06:53 AM	SPL / USDH	Sell	$0.0₂3578	0.0₂3588 USDH	487.47	1.75 USDH	$1.74	4nb6m...FCa18
Mar 9 06:45 AM	SPL / JitoSOL	Sell	$0.0₂3566	0.0₄3380 JitoSOL	129.09	0.0₂4363 JitoSOL	$0.4602	47zp4...17RLE
Mar 9 06:15 AM	SPL / SOL	Sell	$0.0₂3599	0.0₄4284 SOL	20.77	0.0₃8897 SOL	$0.0747	5A5NU...sLpYt
Mar 9 06:15 AM	SPL / JitoSOL	Sell	$0.0₂3592	0.0₄3377 JitoSOL	20.77	0.0₃7013 JitoSOL	$0.0746	5A5NU...sLpYt
Mar 9 05:50 AM	SPL / JitoSOL	Buy	$0.0₂3594	0.0₄3370 JitoSOL	378.87	0.0128 JitoSOL	$1.36	5RR5E...BSL5K
Mar 9 05:50 AM	SPL / USDH	Buy	$0.0₂3597	0.0₂3607 USDH	379.06	1.37 USDH	$1.36	5RR5E...BSL5K
Mar 9 05:43 AM	SPL / USDH	Buy	$0.0₂3595	0.0₂3604 USDH	491.75	1.77 USDH	$1.77	2Hzth...wbngo
Mar 9 03:46 AM	SPL / USDH	Sell	$0.0₂3576	0.0₂3586 USDH	271.20	0.9724 USDH	$0.9697	2xnmo...sb6f4
Mar 9 03:39 AM	SPL / USDH	Sell	$0.0₂3577	0.0₂3587 USDH	218.42	0.7834 USDH	$0.7813	3iLTf...UYeta
Mar 9 03:38 AM	SPL / JitoSOL	Sell	$0.0₂3586	0.0₄3390 JitoSOL	19.26	0.0₃6529 JitoSOL	$0.0690	6Cfzy...q3ok6
Mar 9 03:26 AM	SPL / USDH	Sell	$0.0₂3579	0.0₂3588 USDH	235.61	0.8453 USDH	$0.8430	38vsE...qAqV5
Mar 9 03:19 AM	SPL / JitoSOL	Buy	$0.0₂3601	0.0₄3380 JitoSOL	210.07	0.0₂7100 JitoSOL	$0.7564	6Vt2Y...4u8iP
Mar 9 03:19 AM	SPL / USDH	Buy	$0.0₂3597	0.0₂3606 USDH	210.18	0.7579 USDH	$0.7559	6Vt2Y...4u8iP
Mar 9 03:19 AM	SPL / USDH	Buy	$0.0₂3595	0.0₂3605 USDH	442.07	1.59 USDH	$1.59	4MWzH...6jwd7
Mar 9 03:11 AM	SPL / SOL	Sell	$0.0₂3630	0.0₄4314 SOL	48.69	0.0₂2100 SOL	$0.1767	fmDDt...yx9A1
Mar 9 03:11 AM	SPL / JitoSOL	Buy	$0.0₂3585	0.0₄3386 JitoSOL	122.69	0.0₂4155 JitoSOL	$0.4398	4gz5S...1Q5Yz
Mar 9 03:11 AM	SPL / USDH	Buy	$0.0₂3594	0.0₂3603 USDH	122.75	0.4422 USDH	$0.4411	4gz5S...1Q5Yz
Mar 9 03:11 AM	SPL / USDH	Buy	$0.0₂3592	0.0₂3602 USDH	342.96	1.24 USDH	$1.23	5kjQN...SADYt
Mar 9 03:11 AM	SPL / JitoSOL	Buy	$0.0₂3587	0.0₄3391 JitoSOL	123.99	0.0₂4204 JitoSOL	$0.4447	3KPj3...n9up5
Mar 9 03:11 AM	SPL / USDH	Buy	$0.0₂3591	0.0₂3601 USDH	124.05	0.4466 USDH	$0.4454	3KPj3...n9up5
Mar 9 03:11 AM	SPL / USDH	Buy	$0.0₂3590	0.0₂3600 USDH	194.74	0.7009 USDH	$0.6991	A9LQS...J9Hjv
Mar 9 03:10 AM	SPL / JitoSOL	Buy	$0.0₂3587	0.0₄3396 JitoSOL	159.33	0.0₂5411 JitoSOL	$0.5714	46NCy...1kVnH
Mar 9 03:10 AM	SPL / USDH	Buy	$0.0₂3590	0.0₂3599 USDH	159.41	0.5736 USDH	$0.5721	46NCy...1kVnH
Mar 9 03:10 AM	SPL / USDH	Buy	$0.0₂3589	0.0₂3598 USDH	239.96	0.8632 USDH	$0.8610	D6yQj...hgKe2
Mar 9 03:09 AM	SPL / USDH	Buy	$0.0₂3587	0.0₂3597 USDH	189.13	0.6802 USDH	$0.6784	5MWTi...Eugq3
Mar 9 03:08 AM	SPL / JitoSOL	Buy	$0.0₂3586	0.0₄3403 JitoSOL	207.52	0.0₂7061 JitoSOL	$0.7441	4PfqH...2ZW7h
Mar 9 03:08 AM	SPL / USDH	Buy	$0.0₂3586	0.0₂3596 USDH	207.63	0.7465 USDH	$0.7445	4PfqH...2ZW7h
Mar 9 03:08 AM	SPL / JitoSOL	Buy	$0.0₂3591	0.0₄3409 JitoSOL	115.57	0.0₂3940 JitoSOL	$0.4149	3dKFh...5V13v
Mar 9 03:08 AM	SPL / USDH	Buy	$0.0₂3586	0.0₂3595 USDH	115.62	0.4156 USDH	$0.4145	3dKFh...5V13v
Mar 9 03:08 AM	SPL / USDH	Buy	$0.0₂3585	0.0₂3594 USDH	199.24	0.7160 USDH	$0.7141	2rtC7...XVre6
Mar 9 03:02 AM	SPL / USDH	Buy	$0.0₂3584	0.0₂3593 USDH	322.63	1.16 USDH	$1.16	Zmzb8...D5MGE
Mar 9 03:02 AM	SPL / JitoSOL	Buy	$0.0₂3579	0.0₄3415 JitoSOL	227.12	0.0₂7756 JitoSOL	$0.8129	Xh5yh...xhLvF
Mar 9 03:02 AM	SPL / USDH	Buy	$0.0₂3582	0.0₂3592 USDH	227.24	0.8160 USDH	$0.8139	Xh5yh...xhLvF
Mar 9 02:50 AM	SPL / USDH	Buy	$0.0₂3581	0.0₂3590 USDH	388.95	1.40 USDH	$1.39	2BYp1...5ZzYQ
Mar 9 01:34 AM	SPL / JitoSOL	Buy	$0.0₂3576	0.0₄3426 JitoSOL	361.71	0.0124 JitoSOL	$1.29	2eRxe...z2Wg3
Mar 9 01:34 AM	SPL / USDH	Buy	$0.0₂3579	0.0₂3588 USDH	361.89	1.30 USDH	$1.30	2eRxe...z2Wg3
Mar 9 01:34 AM	SPL / USDH	Buy	$0.0₂3577	0.0₂3586 USDH	377.26	1.35 USDH	$1.35	25aVG...1TX7C
Mar 9 01:33 AM	SPL / SOL	Sell	$0.0₂3600	0.0₄4357 SOL	52.76	0.0₂2299 SOL	$0.1899	4TYdx...9sphG
Mar 9 01:33 AM	SPL / JitoSOL	Buy	$0.0₂3587	0.0₄3437 JitoSOL	194.73	0.0₂6692 JitoSOL	$0.6984	3pKHG...a99kX
Mar 9 01:33 AM	SPL / USDH	Buy	$0.0₂3576	0.0₂3585 USDH	194.83	0.6983 USDH	$0.6967	3pKHG...a99kX
Mar 9 01:33 AM	SPL / USDH	Buy	$0.0₂3575	0.0₂3584 USDH	194.88	0.6983 USDH	$0.6967	2kDd3...aJvUz
Mar 9 01:32 AM	SPL / USDH	Buy	$0.0₂3575	0.0₂3582 USDH	352.06	1.26 USDH	$1.26	5PSTY...fYN5E
Mar 9 01:32 AM	SPL / USDH	Buy	$0.0₂3574	0.0₂3581 USDH	117.70	0.4214 USDH	$0.4205	3saWe...eyKek
Mar 9 01:32 AM	SPL / USDH	Buy	$0.0₂3570	0.0₂3578 USDH	106.47	0.3809 USDH	$0.3801	5hEaZ...NNPL8
Mar 9 01:05 AM	SPL / USDH	Sell	$0.0₂3596	0.0₂3604 USDH	300.84	1.08 USDH	$1.08	4Mpjo...3oHyc
Mar 9 12:36 AM	SPL / JitoSOL	Buy	$0.0₂3613	0.0₄3446 JitoSOL	296.76	0.0102 JitoSOL	$1.07	5oB1i...v2eWD
Mar 9 12:36 AM	SPL / USDH	Buy	$0.0₂3615	0.0₂3622 USDH	296.91	1.08 USDH	$1.07	5oB1i...v2eWD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDH	3y	$0.0₂3598	81	$71.93	-	0,00%	0.28%	$247.66K
SPL/JitoSOL	2y	$0.0₂3589	38	$25.84	-	0,00%	-0.02%	$247.05K
DOBBY/SPL	1y	$0.0₃1288	4	$2.30	-	-	-1.02%	$128.22K
SOL/SPL	3y	$86.03	6	$0.7886	-	-	4.10%	$767.67M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂3596. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $247.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.39K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂3596. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

Hubble Protocol is an advanced decentralized finance (DeFi) platform operating on the Solana network. It allows users to deposit various assets to mint USDH, with a loan-to-value (LTV) ratio of 90.9%. This unique feature enables users to access liquidity while still earning positive interest on their collateral deposits, effectively allowing them to earn while they borrow. In addition to minting USDH, users can contribute to the Stability Pool, which helps maintain the overall health of the system. Active participation in in-house liquidations is also encouraged, promoting a robust and resilient ecosystem. The native token of Hubble Protocol, HBB, offers additional benefits to its holders. Users can earn USDH rewards by holding and staking HBB, creating an incentive structure that enhances engagement within the community. Looking ahead, the HBB token will also play a key role in the governance of the protocol, allowing users to have a say in the development and direction of the ecosystem as new features are introduced. Overall, Hubble Protocol aims to provide a dynamic and rewarding DeFi experience for its users.

SPL/USDH on Raydium SPL/JitoSOL on Meteora DOBBY/SPL on Raydium CLMM SOL/SPL on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token