DOBBY/SPL Pool
The live DOBBY/SPL price today is $0.031441, with a 24-hour trading volume of $8.11. This pair has changed 2.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031441
- 24h Volume
- $8.11
- 24h Buy Volume
- $8.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
DOBBY (DOBBY) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading DOBBY (DOBBY)
DOBBY/USDC on Raydium CLMMRecent Transactions
- : 8454078110 DOBBY for -328289455 SPL
- : 5377850452 DOBBY for -208074863 SPL
- : 2815400070 DOBBY for -108696767 SPL
- : 5435481720 DOBBY for -209399154 SPL
- : 4937757080 DOBBY for -189708364 SPL
- : 30022447863 DOBBY for -1142993934 SPL
- : 4599409727 DOBBY for -173533841 SPL
- : 2084073295 DOBBY for -78495059 SPL
- : 2339087156 DOBBY for -87999055 SPL
- : 2860513555 DOBBY for -107470901 SPL
DOBBY / SPL
DOBBY/SPL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPL) | DOBBY | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $0.031441 | 0.0388 | 8.45K | 328.29 | $1.22 | 47NfM...Rz56C |
Mar 4 07:12 PM | Buy | $0.031438 | 0.0387 | 5.38K | 208.07 | $0.7730 | 41Cxk...xjnu7 |
Mar 4 07:12 PM | Buy | $0.031437 | 0.0386 | 2.82K | 108.70 | $0.4044 | 3uLMi...C5b2y |
Mar 4 04:04 PM | Buy | $0.031431 | 0.0385 | 5.44K | 209.40 | $0.7774 | 4gmtT...QFTRi |
Mar 4 03:58 PM | Buy | $0.031426 | 0.0384 | 4.94K | 189.71 | $0.7040 | 4CqBb...G3hRq |
Mar 4 02:33 PM | Buy | $0.031411 | 0.0381 | 30.02K | 1.14K | $4.24 | 3L7Se...hcBZk |
Mar 2 04:50 PM | Buy | $0.031388 | 0.0377 | 4.60K | 173.53 | $0.6384 | 4pwXX...pHuD9 |
Mar 2 04:27 PM | Buy | $0.031388 | 0.0377 | 2.08K | 78.50 | $0.2892 | 3mEYS...7Hbnq |
Mar 2 04:17 PM | Buy | $0.031384 | 0.0376 | 2.34K | 88.00 | $0.3236 | 2tXMi...bGYjw |
Mar 2 04:17 PM | Buy | $0.031384 | 0.0376 | 2.86K | 107.47 | $0.3957 | 3t3Gd...q2ivL |
Mar 2 04:08 PM | Buy | $0.031376 | 0.0375 | 3.91K | 146.66 | $0.5380 | 4y7EG...AUxtL |
Mar 2 08:27 AM | Sell | $0.031297 | 0.0360 | 7.29K | 262.78 | $0.9452 | 55Cpt...5pEk1 |
Mar 1 02:04 AM | Buy | $0.031367 | 0.0374 | 18.22K | 682.05 | $2.49 | 5Wwu8...vxtMi |
Mar 1 02:01 AM | Buy | $0.031356 | 0.0372 | 5.30K | 197.01 | $0.7176 | 2gpoh...Pj7Xx |
Mar 1 02:00 AM | Buy | $0.031354 | 0.0371 | 1.25K | 46.28 | $0.1686 | 5QPJp...fXt7o |
Mar 1 01:52 AM | Buy | $0.031350 | 0.0371 | 4.02K | 149.05 | $0.5421 | Fxv4j...qhkip |
Feb 28 10:44 PM | Buy | $0.031345 | 0.0370 | 5.35K | 197.81 | $0.7186 | 61WNE...o9sW7 |
Feb 28 10:35 PM | Buy | $0.031343 | 0.0369 | 4.30K | 158.76 | $0.5773 | 4WPuJ...U9iYG |
Feb 28 10:22 PM | Buy | $0.031340 | 0.0368 | 3.51K | 129.13 | $0.4695 | ZxxJe...q5i6Z |
Feb 28 08:48 PM | Buy | $0.031327 | 0.0367 | 9.81K | 360.10 | $1.30 | 4Enoo...g42DB |
