SKR/SOL Pool
The live SKR/SOL price today is $0.0253, with a 24-hour trading volume of $403.90K. This pair has changed 5.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $403.90K
- 24h Buy Volume
- $174.47K
- 24h Sell Volume
- $229.42K
- Liquidity
- No data
- 24h Transactions
- 14893
- 24h Buys
- 6826
- 24h Sells
- 8067
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 3.76%
- 24 Hours
- 5.17%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/USDC on OrcaSKR/USDC on MeteoraSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : 596229584 SKR for -180155110 SOL
- : -596229584 SKR for 180877901 SOL
- : -19777855 SKR for 6000000 SOL
- : -39300560 SKR for 11922600 SOL
- : 497866000 SKR for -150432554 SOL
- : -2620181655 SKR for 794550043 SOL
- : -33029020 SKR for 10000000 SOL
- : -15735933525 SKR for 4764276863 SOL
- : -83861955 SKR for 25390434 SOL
- : -167287643 SKR for 50649086 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:35 PM | Buy | $0.0253 | 0.033022 | 596.23 | 0.1802 | $15.10 | 31Yb6...A1c4w |
Mar 9 12:34 PM | Sell | $0.0254 | 0.033034 | 596.23 | 0.1809 | $15.15 | 2domE...CsApy |
Mar 9 12:33 PM | Sell | $0.0254 | 0.033034 | 19.78 | 0.026000 | $0.5030 | QeNNo...DoXFn |
Mar 9 12:32 PM | Sell | $0.0254 | 0.033034 | 39.30 | 0.0119 | $0.9993 | 4NAvY...GEkj1 |
Mar 9 12:31 PM | Buy | $0.0254 | 0.033022 | 497.87 | 0.1504 | $12.63 | 7Gj1m...srVwQ |
Mar 9 12:31 PM | Sell | $0.0255 | 0.033033 | 2.62K | 0.7946 | $66.71 | 5quw8...uCiRS |
Mar 9 12:31 PM | Sell | $0.0254 | 0.033028 | 33.03 | 0.0100 | $0.8395 | 3RLxB...CkmQZ |
Mar 9 12:31 PM | Sell | $0.0254 | 0.033028 | 15.74K | 4.76 | $399.98 | 4mNeE...gUdQW |
Mar 9 12:31 PM | Sell | $0.0254 | 0.033028 | 83.86 | 0.0254 | $2.13 | 4AZPd...9snz1 |
Mar 9 12:30 PM | Sell | $0.0254 | 0.033028 | 167.29 | 0.0506 | $4.25 | 1VvS2...vQhSK |
Mar 9 12:30 PM | Sell | $0.0254 | 0.033029 | 0.0115 | 0.053490 | $0.032928 | 3fJn8...iVUks |
Mar 9 12:30 PM | Sell | $0.0254 | 0.033028 | 3.90 | 0.021182 | $0.0992 | 4zKau...CCjnd |
Mar 9 12:30 PM | Sell | $0.0254 | 0.033028 | 9.83 | 0.022976 | $0.2496 | 37yfk...Mu5he |
Mar 9 12:30 PM | Sell | $0.0254 | 0.033023 | 3.15K | 0.9517 | $79.84 | 4yXop...dD2DH |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 3.15K | 0.9517 | $79.84 | 7jtf8...NwYMh |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 3.15K | 0.9514 | $79.81 | sGkj5...tsxDR |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 3.15K | 0.9517 | $79.84 | 2CEjC...4KXde |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 2.08K | 0.6281 | $52.69 | 5Jw8Y...N8BD2 |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 3.15K | 0.9517 | $79.84 | a7g21...UN6Sv |
Mar 9 12:30 PM | Sell | $0.0253 | 0.033022 | 3.15K | 0.9518 | $79.85 | 2YtsW...v3wi6 |
