28,895,732 Pools26,617,583 Tokens

Seeker (SKR)

The live Seeker price today is $0.0247, with a 24-hour trading volume of $725.54K. SKR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0247
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$561.19K
24h Volume
$725.54K
24h Transactions
32844

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) U.S Oil (USOR) Culture Shift Coin (CSC) TUNANI (ALT) Hachiko ($HACHI) Jupiter Perps LP (JLP) GODL (GODL) InFiNiTyCoin (GOWL) Sol Train (SOLT) DripX (DRIPX) MattleFun (MATTLE) Larry Pink's Pool Party (LPPP) Buddy (buddy) Eva (Eva) Riley Reid (REID) USDT (USDT) Vicce Citty 6 (VICI6) Gta6 (GTA6)

Liquidity Pools

SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaSOL/SKR on RaydiumSKR/SOL on MeteoraSKR/CSC on RaydiumSKR/ALT on Raydium CLMMSKR/USDC on MeteoraSKR/$HACHI on OrcaSKR/SOL on Meteora DAAM V2SKR/JLP on OrcaSKR/SOL on MeteoraSKR/SOL on OrcaCSC/SKR on Meteora DAAM V2

Recent Transactions

  • : -6722005 SKR for 1983000 SOL
  • : -2004930 SKR for 591457 SOL
  • : -40435161 SKR for 11928424 SOL
  • : -120416380 SKR for 35522985 SOL
  • : -199094729 SKR for 58733198 SOL
  • : -338981594 SKR for 100000000 SOL
  • : -82579696 SKR for 24361116 SOL
  • : -120397899 SKR for 35517534 SOL
  • : -84108955 SKR for 24812249 SOL
  • : -86068897 SKR for 25390434 SOL

Seeker

Seeker Price (SKR)

DateMarketTypePrice (USD)PriceSKR2nd ASSETTotalTXN
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL6.720.021983 SOL$0.16634qeWV...pLD48
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL2.000.035915 SOL$0.04962eTic...iE95m
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL40.440.0119 SOL$1.003bgSJ...rsrhN
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL120.420.0355 SOL$2.983yJ9E...8hPvU
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL199.090.0587 SOL$4.923WQSB...rnDiN
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL338.980.1000 SOL$8.3831PMX...h1mAL
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL82.580.0244 SOL$2.043u3Jc...BGxZy
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL120.400.0355 SOL$2.983unKL...UUkA5
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL84.110.0248 SOL$2.085FWHp...2bM2e
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.132166V...2Xux9
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL85.270.0252 SOL$2.114SVVa...5paob
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL171.690.0506 SOL$4.25wiTpj...PQ6PZ
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.13rpcWS...3f2Mi
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.134cziC...QYDRY
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL235.750.0695 SOL$5.832D5Rd...cwEmS
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL119.160.0352 SOL$2.9559Fg3...kmLsM
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL119.160.0352 SOL$2.9546L16...gHbQ1
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL69.800.0206 SOL$1.7362LcC...MJXyX
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.133U66u...G3Vqv
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL57.890.0171 SOL$1.4348MwN...wCeAJ
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL66.080.0195 SOL$1.634kV9H...2o4MQ
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL33.620.029919 SOL$0.8316PDTbz...wSTg6
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL58.520.0173 SOL$1.45YDHae...c9fTv
Mar 9 10:42 AM
SKR / SOLSell$0.02470.032951 SOL66.930.0197 SOL$1.664NzFS...o8nN1
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL58.520.0173 SOL$1.455TmiT...ReHTu
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.134nVgb...WAsN4
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL54.150.0160 SOL$1.34pMNic...kodcH
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL54.150.0160 SOL$1.345yeaL...nZEgu
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL50.680.0150 SOL$1.25Fpnkg...g4BeT
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.1359sMg...d3oeV
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL123.000.0363 SOL$3.042ecdY...kPEDZ
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL39.340.0116 SOL$0.97302wHDo...yMjWA
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL53.440.0158 SOL$1.325VCyH...Q7bQr
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL171.690.0506 SOL$4.25yhH24...PShzV
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL57.890.0171 SOL$1.433WBpj...gvtJH
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL81.580.0241 SOL$2.024pd37...ygZTH
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.133AngK...R34XX
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL57.890.0171 SOL$1.433D8Pj...g5rb5
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.133ZCrC...McafL
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.132uGfC...tmoiG
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.132QeVq...LH4rx
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL27.370.028075 SOL$0.67705TYto...tFVXe
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.132Pucb...c788o
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL123.000.0363 SOL$3.04zWcC1...DogHV
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.132V2vN...tYBNW
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL57.890.0171 SOL$1.433JfLM...Yekao
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.133AjuV...9Wjui
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL78.860.0233 SOL$1.95hKshg...ey75W
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL76.440.0225 SOL$1.894ANU3...nUQAM
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL132.220.0390 SOL$3.272LswB...QxFcR
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL55.160.0163 SOL$1.364fy4m...GeTbr
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.13inGaB...PqTxm
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL86.070.0254 SOL$2.1353Gqj...vqbpn
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL168.120.0496 SOL$4.16K7Fnd...ZsMqd
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL80.610.0238 SOL$1.994fFF8...4v8vy
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL55.160.0163 SOL$1.36pQB1J...9xrHd
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL55.160.0163 SOL$1.362PLgY...KoTgL
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL59.420.0175 SOL$1.472ydfQ...KRrd1
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL125.690.0371 SOL$3.112VAnh...SzoZJ
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL171.690.0506 SOL$4.25oVDoo...4UK3g
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL235.750.0695 SOL$5.835eAwS...WqKfr
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL123.000.0363 SOL$3.042oNmb...dmmga
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL230.210.0679 SOL$5.692Ug9o...iUs98
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL4.000.021182 SOL$0.09903NR3L...EvtLx
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL5.540.021634 SOL$0.137036f5e...GerEM
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL388.180.1145 SOL$9.604cEQa...KVep8
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL44.130.0130 SOL$1.095BRAR...LXRNa
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL319.680.0943 SOL$7.916RHnA...6k939
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL3.360.039919 SOL$0.0832rA1gb...g4xao
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL2.000.035900 SOL$0.04953qX6n...NdStE
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL40.440.0119 SOL$1.003vUsU...v6qYe
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL338.980.1000 SOL$8.3841fpV...PRsVh
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL171.690.0506 SOL$4.253p4ip...sF3y5
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL244.560.0721 SOL$6.054yViq...R9nem
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL123.000.0363 SOL$3.043gEj8...cJADn
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL117.330.0346 SOL$2.902kN5z...VftyZ
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL727.070.2145 SOL$17.9848EZQ...y3X4o
Mar 9 10:41 AM
SKR / SOLSell$0.02470.032951 SOL319.680.0943 SOL$7.915HpmG...4mP3t
Mar 9 10:40 AM
SKR / SOLSell$0.02470.032951 SOL168.120.0496 SOL$4.164rATy...XNTqK
Mar 9 10:40 AM
SKR / SOLSell$0.02470.032947 SOL0.40150.031184 SOL$0.029913vhib7...vJ2Mk
Mar 9 10:40 AM
SKR / SOLSell$0.02470.032951 SOL269.920.0796 SOL$6.674yBoR...RAC37
Mar 9 10:40 AM
SKR / SOLSell$0.02470.032951 SOL171.690.0506 SOL$4.2428dpC...J14Ch
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL0.40180.031183 SOL$0.029917r2Jhd...Wmwxi
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL2.120.036236 SOL$0.05235keoe...wLrv6
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL0.40200.031184 SOL$0.0299152wbk3...qw32U
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL2.110.036202 SOL$0.0520ETx7Y...rtRJ8
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL67.500.0199 SOL$1.665VLGw...DUops
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL43.130.0127 SOL$1.062QQPp...SBPxM
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL133.050.0392 SOL$3.28erm8C...Q5PAp
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL89.800.0264 SOL$2.212VrqF...iTNYF
Mar 9 10:39 AM
SKR / SOLSell$0.02470.032945 SOL236.220.0695 SOL$5.8245UMj...CShBe
Mar 9 10:38 AM
SKR / USDCBuy$0.02470.0247 USDC7.35K181.75 USDC$181.764HUd4...U2WcH
Mar 9 10:38 AM
SKR / USDCBuy$0.02470.0247 USDC168.344.16 USDC$4.16wYMFM...KHeL7
Mar 9 10:38 AM
SKR / USDCBuy$0.02470.0247 USDC7.32K180.91 USDC$180.9329SXd...AyBHL
Mar 9 10:38 AM
SKR / SOLSell$0.0541980.075001 SOL538.810.042695 SOL$0.0222624AuZF...ctXix
Mar 9 10:37 AM
SKR / USDCBuy$0.02470.0247 USDC8.15K201.50 USDC$201.524UFfF...wT57i
Mar 9 10:37 AM
SKR / USDCBuy$0.02470.0247 USDC297.097.34 USDC$7.344ur7j...kfH3M
Mar 9 10:37 AM
SKR / USDCBuy$0.02470.0247 USDC181.204.48 USDC$4.485vQ4v...mq95a
Mar 9 10:37 AM
SKR / USDCBuy$0.02470.0247 USDC152.503.77 USDC$3.77gZr1z...6TNMk
Mar 9 10:37 AM
SKR / USDCBuy$0.02470.0247 USDC189.324.68 USDC$4.6837W7T...s4Vox