Seeker (SKR)
The live Seeker price today is $0.0247, with a 24-hour trading volume of $725.54K. SKR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $561.19K
- 24h Volume
- $725.54K
- 24h Transactions
- 32844
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) U.S Oil (USOR) Culture Shift Coin (CSC) TUNANI (ALT) Hachiko ($HACHI) Jupiter Perps LP (JLP) GODL (GODL) InFiNiTyCoin (GOWL) Sol Train (SOLT) DripX (DRIPX) MattleFun (MATTLE) Larry Pink's Pool Party (LPPP) Buddy (buddy) Eva (Eva) Riley Reid (REID) USDT (USDT) Vicce Citty 6 (VICI6) Gta6 (GTA6)Liquidity Pools
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaSOL/SKR on RaydiumSKR/SOL on MeteoraSKR/CSC on RaydiumSKR/ALT on Raydium CLMMSKR/USDC on MeteoraSKR/$HACHI on OrcaSKR/SOL on Meteora DAAM V2SKR/JLP on OrcaSKR/SOL on MeteoraSKR/SOL on OrcaCSC/SKR on Meteora DAAM V2Recent Transactions
- : -6722005 SKR for 1983000 SOL
- : -2004930 SKR for 591457 SOL
- : -40435161 SKR for 11928424 SOL
- : -120416380 SKR for 35522985 SOL
- : -199094729 SKR for 58733198 SOL
- : -338981594 SKR for 100000000 SOL
- : -82579696 SKR for 24361116 SOL
- : -120397899 SKR for 35517534 SOL
- : -84108955 SKR for 24812249 SOL
- : -86068897 SKR for 25390434 SOL
Seeker
Seeker Price (SKR)
| Date | Market | Type | Price (USD) | Price | SKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 6.72 | 0.021983 SOL | $0.1663 | 4qeWV...pLD48 |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 2.00 | 0.035915 SOL | $0.0496 | 2eTic...iE95m |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 40.44 | 0.0119 SOL | $1.00 | 3bgSJ...rsrhN |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 120.42 | 0.0355 SOL | $2.98 | 3yJ9E...8hPvU |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 199.09 | 0.0587 SOL | $4.92 | 3WQSB...rnDiN |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 338.98 | 0.1000 SOL | $8.38 | 31PMX...h1mAL |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 82.58 | 0.0244 SOL | $2.04 | 3u3Jc...BGxZy |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 120.40 | 0.0355 SOL | $2.98 | 3unKL...UUkA5 |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 84.11 | 0.0248 SOL | $2.08 | 5FWHp...2bM2e |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 2166V...2Xux9 |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 85.27 | 0.0252 SOL | $2.11 | 4SVVa...5paob |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 171.69 | 0.0506 SOL | $4.25 | wiTpj...PQ6PZ |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | rpcWS...3f2Mi |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 4cziC...QYDRY |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 235.75 | 0.0695 SOL | $5.83 | 2D5Rd...cwEmS |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 119.16 | 0.0352 SOL | $2.95 | 59Fg3...kmLsM |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 119.16 | 0.0352 SOL | $2.95 | 46L16...gHbQ1 |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 69.80 | 0.0206 SOL | $1.73 | 62LcC...MJXyX |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 3U66u...G3Vqv |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 57.89 | 0.0171 SOL | $1.43 | 48MwN...wCeAJ |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 66.08 | 0.0195 SOL | $1.63 | 4kV9H...2o4MQ |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 33.62 | 0.029919 SOL | $0.8316 | PDTbz...wSTg6 |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 58.52 | 0.0173 SOL | $1.45 | YDHae...c9fTv |
Mar 9 10:42 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 66.93 | 0.0197 SOL | $1.66 | 4NzFS...o8nN1 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 58.52 | 0.0173 SOL | $1.45 | 5TmiT...ReHTu |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 4nVgb...WAsN4 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 54.15 | 0.0160 SOL | $1.34 | pMNic...kodcH |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 54.15 | 0.0160 SOL | $1.34 | 5yeaL...nZEgu |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 50.68 | 0.0150 SOL | $1.25 | Fpnkg...g4BeT |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 59sMg...d3oeV |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 123.00 | 0.0363 SOL | $3.04 | 2ecdY...kPEDZ |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 39.34 | 0.0116 SOL | $0.9730 | 2wHDo...yMjWA |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 53.44 | 0.0158 SOL | $1.32 | 5VCyH...Q7bQr |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 171.69 | 0.0506 SOL | $4.25 | yhH24...PShzV |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 57.89 | 0.0171 SOL | $1.43 | 3WBpj...gvtJH |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 81.58 | 0.0241 SOL | $2.02 | 4pd37...ygZTH |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 3AngK...R34XX |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 57.89 | 0.0171 SOL | $1.43 | 3D8Pj...g5rb5 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 3ZCrC...McafL |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 2uGfC...tmoiG |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 2QeVq...LH4rx |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 27.37 | 0.028075 SOL | $0.6770 | 5TYto...tFVXe |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 2Pucb...c788o |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 123.00 | 0.0363 SOL | $3.04 | zWcC1...DogHV |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 2V2vN...tYBNW |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 57.89 | 0.0171 SOL | $1.43 | 3JfLM...Yekao |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 3AjuV...9Wjui |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 78.86 | 0.0233 SOL | $1.95 | hKshg...ey75W |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 76.44 | 0.0225 SOL | $1.89 | 4ANU3...nUQAM |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 132.22 | 0.0390 SOL | $3.27 | 2LswB...QxFcR |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 55.16 | 0.0163 SOL | $1.36 | 4fy4m...GeTbr |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | inGaB...PqTxm |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 86.07 | 0.0254 SOL | $2.13 | 53Gqj...vqbpn |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 168.12 | 0.0496 SOL | $4.16 | K7Fnd...ZsMqd |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 80.61 | 0.0238 SOL | $1.99 | 4fFF8...4v8vy |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 55.16 | 0.0163 SOL | $1.36 | pQB1J...9xrHd |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 55.16 | 0.0163 SOL | $1.36 | 2PLgY...KoTgL |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 59.42 | 0.0175 SOL | $1.47 | 2ydfQ...KRrd1 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 125.69 | 0.0371 SOL | $3.11 | 2VAnh...SzoZJ |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 171.69 | 0.0506 SOL | $4.25 | oVDoo...4UK3g |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 235.75 | 0.0695 SOL | $5.83 | 5eAwS...WqKfr |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 123.00 | 0.0363 SOL | $3.04 | 2oNmb...dmmga |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 230.21 | 0.0679 SOL | $5.69 | 2Ug9o...iUs98 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 4.00 | 0.021182 SOL | $0.0990 | 3NR3L...EvtLx |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 5.54 | 0.021634 SOL | $0.1370 | 36f5e...GerEM |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 388.18 | 0.1145 SOL | $9.60 | 4cEQa...KVep8 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 44.13 | 0.0130 SOL | $1.09 | 5BRAR...LXRNa |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 319.68 | 0.0943 SOL | $7.91 | 6RHnA...6k939 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 3.36 | 0.039919 SOL | $0.0832 | rA1gb...g4xao |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 2.00 | 0.035900 SOL | $0.0495 | 3qX6n...NdStE |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 40.44 | 0.0119 SOL | $1.00 | 3vUsU...v6qYe |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 338.98 | 0.1000 SOL | $8.38 | 41fpV...PRsVh |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 171.69 | 0.0506 SOL | $4.25 | 3p4ip...sF3y5 |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 244.56 | 0.0721 SOL | $6.05 | 4yViq...R9nem |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 123.00 | 0.0363 SOL | $3.04 | 3gEj8...cJADn |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 117.33 | 0.0346 SOL | $2.90 | 2kN5z...VftyZ |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 727.07 | 0.2145 SOL | $17.98 | 48EZQ...y3X4o |
Mar 9 10:41 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 319.68 | 0.0943 SOL | $7.91 | 5HpmG...4mP3t |
Mar 9 10:40 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 168.12 | 0.0496 SOL | $4.16 | 4rATy...XNTqK |
Mar 9 10:40 AM | SKR / SOL | Sell | $0.0247 | 0.032947 SOL | 0.4015 | 0.031184 SOL | $0.029913 | vhib7...vJ2Mk |
Mar 9 10:40 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 269.92 | 0.0796 SOL | $6.67 | 4yBoR...RAC37 |
Mar 9 10:40 AM | SKR / SOL | Sell | $0.0247 | 0.032951 SOL | 171.69 | 0.0506 SOL | $4.24 | 28dpC...J14Ch |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 0.4018 | 0.031183 SOL | $0.029917 | r2Jhd...Wmwxi |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 2.12 | 0.036236 SOL | $0.0523 | 5keoe...wLrv6 |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 0.4020 | 0.031184 SOL | $0.029915 | 2wbk3...qw32U |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 2.11 | 0.036202 SOL | $0.0520 | ETx7Y...rtRJ8 |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 67.50 | 0.0199 SOL | $1.66 | 5VLGw...DUops |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 43.13 | 0.0127 SOL | $1.06 | 2QQPp...SBPxM |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 133.05 | 0.0392 SOL | $3.28 | erm8C...Q5PAp |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 89.80 | 0.0264 SOL | $2.21 | 2VrqF...iTNYF |
Mar 9 10:39 AM | SKR / SOL | Sell | $0.0247 | 0.032945 SOL | 236.22 | 0.0695 SOL | $5.82 | 45UMj...CShBe |
Mar 9 10:38 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 7.35K | 181.75 USDC | $181.76 | 4HUd4...U2WcH |
Mar 9 10:38 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 168.34 | 4.16 USDC | $4.16 | wYMFM...KHeL7 |
Mar 9 10:38 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 7.32K | 180.91 USDC | $180.93 | 29SXd...AyBHL |
Mar 9 10:38 AM | SKR / SOL | Sell | $0.054198 | 0.075001 SOL | 538.81 | 0.042695 SOL | $0.022262 | 4AuZF...ctXix |
Mar 9 10:37 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 8.15K | 201.50 USDC | $201.52 | 4UFfF...wT57i |
Mar 9 10:37 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 297.09 | 7.34 USDC | $7.34 | 4ur7j...kfH3M |
Mar 9 10:37 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 181.20 | 4.48 USDC | $4.48 | 5vQ4v...mq95a |
Mar 9 10:37 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 152.50 | 3.77 USDC | $3.77 | gZr1z...6TNMk |
Mar 9 10:37 AM | SKR / USDC | Buy | $0.0247 | 0.0247 USDC | 189.32 | 4.68 USDC | $4.68 | 37W7T...s4Vox |
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaSOL/SKR on RaydiumSKR/SOL on MeteoraSKR/CSC on RaydiumSKR/ALT on Raydium CLMMSKR/USDC on MeteoraSKR/$HACHI on OrcaSKR/SOL on Meteora DAAM V2SKR/JLP on OrcaSKR/SOL on MeteoraSKR/SOL on OrcaCSC/SKR on Meteora DAAM V2SKR/USDC on OrcaGODL/SKR on MeteoraSKR/GOWL on OrcaUSDC/SKR on Meteora DAAM V2SOL/SKR on Meteora DAAM V2SOLT/SKR on Meteora DAAM V2DRIPX/SKR on Meteora DAAM V2MATTLE/SKR on Meteora DAAM V2LPPP/SKR on Meteora DAAM V2buddy/SKR on Meteora DAAM V2SKR/Eva on OrcaSKR/USDC on Meteora DAAM V2GODL/SKR on Meteora DAAM V2REID/SKR on PumpSwapSKR/SOL on OrcaSKR/SOL on OrcaSKR/SOL on PumpSwapSKR/SOL on PumpSwapSKR/USDT on Meteora DAAM V2USDT/SKR on Meteora DAAM V2VICI6/SKR on PumpSwapVICI6/SKR on PumpSwapSKR/GTA6 on Orca
