SKR/SOL Pool
The live SKR/SOL price today is $0.0251, with a 24-hour trading volume of $1.71K. This pair has changed 6.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $1.71K
- 24h Buy Volume
- $743.86
- 24h Sell Volume
- $962.26
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 158
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 6.11%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -68082 SKR for 19848 SOL
- : -3402 SKR for 992 SOL
- : -1701224 SKR for 495950 SOL
- : -29655487 SKR for 8645324 SOL
- : -113197738 SKR for 33000000 SOL
- : -151844207 SKR for 44266422 SOL
- : -1989037132 SKR for 579854565 SOL
- : -99249889 SKR for 28933850 SOL
- : -65174455 SKR for 19000000 SOL
- : -34302345 SKR for 10000000 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 PM | Sell | $0.0251 | 0.032916 | 0.0681 | 0.041985 | $0.021709 | 4YzG7...H8paP |
Mar 9 08:39 PM | Sell | $0.0252 | 0.032916 | 0.023402 | 0.069920 | $0.048570 | 4kfLt...eoz9p |
Mar 9 08:14 PM | Sell | $0.0250 | 0.032916 | 1.70 | 0.034960 | $0.0425 | 2fpCw...FYo4n |
Mar 9 08:11 PM | Sell | $0.0250 | 0.032916 | 29.66 | 0.028646 | $0.7411 | 4xtML...veVVh |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 113.20 | 0.0330 | $2.83 | 53nmN...8XLcG |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 151.84 | 0.0443 | $3.79 | 3ZA5a...nRxtN |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 1.99K | 0.5799 | $49.71 | 5iyhq...gf1Fz |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 99.25 | 0.0289 | $2.48 | 4JTLC...zoCtL |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 65.17 | 0.0190 | $1.63 | 2JaVD...1Q8dG |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 34.30 | 0.0100 | $0.8572 | 222FY...egaiH |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 58.58 | 0.0171 | $1.46 | 3AHis...EM8m6 |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 124.47 | 0.0363 | $3.11 | 3366E...iyH1v |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 58.58 | 0.0171 | $1.46 | 3kvto...YcVpG |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 87.10 | 0.0254 | $2.18 | 3GGoT...MiHFx |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 58.58 | 0.0171 | $1.46 | 7sGjD...Ue4e9 |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 54.25 | 0.0158 | $1.36 | 3ppiP...EwMck |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 66.50 | 0.0194 | $1.66 | 5SNJ8...DaYk6 |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 65.17 | 0.0190 | $1.63 | 1dhPV...vtxP3 |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 87.10 | 0.0254 | $2.18 | 5W5SW...axupJ |
Mar 9 08:10 PM | Sell | $0.0250 | 0.032916 | 58.58 | 0.0171 | $1.46 | ECfrP...7RyND |
