SKR/ALT Pool
The live SKR/ALT price today is $0.0253, with a 24-hour trading volume of $67.27. This pair has changed 5.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $67.27
- 24h Buy Volume
- $36.19
- 24h Sell Volume
- $31.09
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 124
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 2.58%
- 24 Hours
- 5.01%
Tokens in this pool
Seeker (SKR) TUNANI (ALT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -8737299 SKR for 69472415122485 ALT
- : 115822954 SKR for -915390987437793 ALT
- : 11239702 SKR for -87675105621214 ALT
- : 9753246 SKR for -75916566274410 ALT
- : -147199199 SKR for 1156274268053916 ALT
- : -11531072 SKR for 92070486596047 ALT
- : -7407807 SKR for 59264380519558 ALT
- : -15848982 SKR for 127102729143870 ALT
- : -18000000 SKR for 144862303703441 ALT
- : -5938784 SKR for 47914089220318 ALT
SKR / ALT
SKR/ALT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ALT) | SKR | ALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:57 PM | Sell | $0.0253 | 7.95M | 8.74 | 69.47M | $0.2206 | 3j4Hr...fmqmF |
Mar 9 03:26 PM | Buy | $0.0254 | 7.90M | 115.82 | 915.39M | $2.95 | 5NMLi...bokCv |
Mar 9 03:15 PM | Buy | $0.0254 | 7.80M | 11.24 | 87.68M | $0.2855 | 4DjoV...XCGqF |
Mar 9 03:14 PM | Buy | $0.0252 | 7.78M | 9.75 | 75.92M | $0.2462 | 4LD59...L1nQK |
Mar 9 03:11 PM | Sell | $0.0253 | 7.86M | 147.20 | 1.16B | $3.73 | 2FLiS...Yzndz |
Mar 9 03:07 PM | Sell | $0.0253 | 7.98M | 11.53 | 92.07M | $0.2921 | 3zmJv...kvEmd |
Mar 9 02:55 PM | Sell | $0.0253 | 8.00M | 7.41 | 59.26M | $0.1877 | 2DJ18...gzWTX |
Mar 9 02:55 PM | Sell | $0.0253 | 8.02M | 15.85 | 127.10M | $0.4015 | 5e9MS...7iXZD |
Mar 9 02:50 PM | Sell | $0.0256 | 8.05M | 18.00 | 144.86M | $0.4607 | 287MM...oCJPp |
Mar 9 02:44 PM | Sell | $0.0258 | 8.07M | 5.94 | 47.91M | $0.1530 | PZkSL...xZ7xB |
Mar 9 02:36 PM | Buy | $0.0257 | 8.10M | 13.37 | 108.32M | $0.3442 | 48edE...uR78z |
Mar 9 02:36 PM | Buy | $0.0256 | 8.09M | 4.28 | 34.61M | $0.1098 | 2dvta...idt2q |
Mar 9 02:35 PM | Buy | $0.0255 | 8.08M | 6.83 | 55.14M | $0.1743 | 2uWjB...Bce1M |
Mar 9 02:31 PM | Buy | $0.0254 | 8.07M | 8.49 | 68.51M | $0.2159 | n8v7X...JhZzK |
Mar 9 02:30 PM | Buy | $0.0254 | 8.05M | 7.04 | 56.70M | $0.1790 | 51WFC...XXy8W |
Mar 9 02:13 PM | Buy | $0.0253 | 8.04M | 5.01 | 40.25M | $0.1265 | ARPDy...zdAz3 |
Mar 9 01:42 PM | Sell | $0.0252 | 8.00M | 4.65 | 37.18M | $0.1173 | 3JX3R...1DmQ8 |
Mar 9 01:41 PM | Sell | $0.0252 | 8.01M | 8.53 | 68.33M | $0.2153 | 3q9Vz...XF7w4 |
Mar 9 01:29 PM | Sell | $0.0253 | 8.03M | 15.79 | 126.87M | $0.4001 | 5hBsB...BwjTf |
Mar 9 01:25 PM | Sell | $0.0253 | 8.06M | 15.79 | 127.22M | $0.3999 | 2YvxF...mXjt5 |
