SKR/SOL Pool
The live SKR/SOL price today is $0.0248, with a 24-hour trading volume of $0.0609. This pair has changed -1.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0248
- 24h Volume
- $0.0609
- 24h Buy Volume
- $0.0117
- 24h Sell Volume
- $0.0492
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 17
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.18%
- 24 Hours
- -1.57%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USDC on Raydium CLMMSKR/USOR on OrcaSKR/SOL on MeteoraRecent Transactions
- : -10000 SKR for 2802 SOL
- : -9000 SKR for 2523 SOL
- : -10000 SKR for 2805 SOL
- : -12000 SKR for 3369 SOL
- : -20000 SKR for 5620 SOL
- : -20000 SKR for 5625 SOL
- : -20000 SKR for 5631 SOL
- : -21000 SKR for 5920 SOL
- : -33609 SKR for 9488 SOL
- : -13963 SKR for 3946 SOL
SKR / SOL
SKR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:21 PM | Sell | $0.0248 | 0.032802 | 0.0100 | 0.052802 | $0.032483 | 2PEAG...Qtf2i |
Mar 10 05:20 PM | Sell | $0.0248 | 0.032804 | 0.029000 | 0.052523 | $0.032234 | 28PiX...7EjNU |
Mar 10 05:19 PM | Sell | $0.0248 | 0.032805 | 0.0100 | 0.052805 | $0.032483 | 2pRMr...8Y4xP |
Mar 10 05:16 PM | Sell | $0.0248 | 0.032808 | 0.0120 | 0.053369 | $0.032979 | 4w2LY...b9TH5 |
Mar 10 05:14 PM | Sell | $0.0248 | 0.032810 | 0.0200 | 0.055620 | $0.034965 | 3Np8f...i6NKi |
Mar 10 05:12 PM | Sell | $0.0248 | 0.032813 | 0.0200 | 0.055625 | $0.034965 | 2i99r...6mPSu |
Mar 10 05:11 PM | Sell | $0.0248 | 0.032816 | 0.0200 | 0.055631 | $0.034965 | 4p6pa...ZArqX |
Mar 10 05:11 PM | Sell | $0.0248 | 0.032820 | 0.0210 | 0.055920 | $0.035213 | uGwv9...YkxDB |
Mar 10 03:50 PM | Sell | $0.0248 | 0.032824 | 0.0336 | 0.059488 | $0.038328 | 5qU6y...idQ4E |
Mar 10 03:48 PM | Sell | $0.0248 | 0.032827 | 0.0140 | 0.053946 | $0.033460 | 2SpfX...dPUp7 |
Mar 10 03:30 PM | Sell | $0.0248 | 0.032829 | 0.0259 | 0.057316 | $0.036410 | cvh4L...XcaBk |
Mar 10 03:19 PM | Sell | $0.0248 | 0.032835 | 0.0515 | 0.041459 | $0.021276 | 2Z4gK...Ee3wp |
Mar 10 03:11 PM | Sell | $0.0249 | 0.032839 | 0.0128 | 0.053633 | $0.033192 | 5sxjk...joojY |
Mar 10 03:11 PM | Sell | $0.0249 | 0.032844 | 0.0448 | 0.041274 | $0.021117 | 5w6JA...RbsLg |
Mar 10 02:56 PM | Sell | $0.0250 | 0.032850 | 0.0389 | 0.041110 | $0.039737 | 3hPc8...m8SVs |
Mar 10 02:55 PM | Sell | $0.0250 | 0.032856 | 0.0334 | 0.059539 | $0.038341 | 4UsJE...uyDqU |
Mar 10 02:55 PM | Sell | $0.0250 | 0.032869 | 0.1495 | 0.044290 | $0.023734 | 1j1f4...pHWf6 |
Mar 10 01:44 PM | Buy | $0.0247 | 0.032860 | 0.0347 | 0.059914 | $0.038558 | 2pERe...R4z8M |
Mar 10 01:44 PM | Buy | $0.0247 | 0.032854 | 0.0347 | 0.059914 | $0.038573 | 58KYw...xw9cW |
Mar 10 12:56 PM | Sell | $0.0246 | 0.032836 | 0.0150 | 0.054253 | $0.033688 | 3xQvP...Y96Kw |
