28,913,304 Pools26,637,104 Tokens

SKR/USDC Pool

The live SKR/USDC price today is $0.0254, with a 24-hour trading volume of $53.18K. This pair has changed 5.84% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.0254
24h Volume
$53.18K
24h Buy Volume
$24.49K
24h Sell Volume
$28.70K
Liquidity
No data
24h Transactions
4326
24h Buys
2070
24h Sells
2256

Price Changes

5 Minutes
0,00%
1 Hour
256.10K%
6 Hours
0.85%
24 Hours
5.84%

Tokens in this pool

Seeker (SKR) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9

Other Pools Trading SKR (Seeker)

SKR/SOL on MeteoraSKR/USDC on OrcaSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on Orca

Recent Transactions

  • : -41952236 SKR for 1066862 USDC
  • : 39308966 SKR for -997130 USDC
  • : -10347492 SKR for 263437 USDC
  • : -3743757 SKR for 95157 USDC
  • : -147821600 SKR for 1478 USDC
  • : -31703965 SKR for 805829 USDC
  • : -26485957 SKR for 673202 USDC
  • : -84912018 SKR for 2158234 USDC
  • : -57112137 SKR for 1451636 USDC
  • : -26485957 SKR for 673202 USDC

SKR / USDC

SKR/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)SKRUSDCTotal (USD)TXN
Mar 9 05:32 PM
Sell$0.02540.025441.951.07$1.073hXdF...c9wds
Mar 9 05:32 PM
Buy$0.02540.025439.310.9971$0.99724nWEM...oBhuB
Mar 9 05:32 PM
Sell$0.02550.025510.350.2634$0.26344Laka...Tup2L
Mar 9 05:31 PM
Sell$0.02540.02543.740.0952$0.09523ogSC...NQrxA
Mar 9 05:31 PM
Sell$0.0599990.059999147.820.021478$0.021479a4Sf1...zPoyR
Mar 9 05:31 PM
Sell$0.02540.025431.700.8058$0.80595w33a...sLpBu
Mar 9 05:31 PM
Sell$0.02540.025426.490.6732$0.67322BZJw...U1QP8
Mar 9 05:31 PM
Sell$0.02540.025484.912.16$2.16aLKFo...PRQPw
Mar 9 05:31 PM
Sell$0.02540.025457.111.45$1.455JDW6...CdftS
Mar 9 05:31 PM
Sell$0.02540.025426.490.6732$0.67324Dpfp...N1D4U
Mar 9 05:31 PM
Sell$0.02540.025484.912.16$2.16QeFNP...TPVhu
Mar 9 05:31 PM
Sell$0.0599980.059998311.770.023117$0.0231185YEuy...WeC8i
Mar 9 05:31 PM
Sell$0.0599960.05999537.820.033780$0.0337812tZKN...YNzCq
Mar 9 05:31 PM
Sell$0.0599960.05999537.820.033780$0.03378131ppu...HbeUa
Mar 9 05:26 PM
Buy$0.02540.02540.23610.025989$0.0259903e7P5...Q2UED
Mar 9 05:24 PM
Buy$0.02540.02541.000.0254$0.0254D2JD8...AbTyq
Mar 9 05:23 PM
Buy$0.02520.02521.000.0252$0.02523BaXt...dPqxd
Mar 9 05:23 PM
Buy$0.02540.0254124.873.17$3.17Jru6j...vmcp8
Mar 9 05:23 PM
Buy$0.02540.025473.451.86$1.86MXq6P...wAqpU
Mar 9 05:23 PM
Buy$0.02540.025496.522.45$2.452hpK3...BCFLi