28,907,811 Pools26,631,811 Tokens

SKR/USDC Pool

The live SKR/USDC price today is $0.0254, with a 24-hour trading volume of $53.52K. This pair has changed 5.47% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.0254
24h Volume
$53.52K
24h Buy Volume
$24.14K
24h Sell Volume
$29.39K
Liquidity
No data
24h Transactions
4307
24h Buys
2105
24h Sells
2202

Price Changes

5 Minutes
0,00%
1 Hour
-0.24%
6 Hours
253.51K%
24 Hours
5.47%

Tokens in this pool

Seeker (SKR) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Other Pools Trading SKR (Seeker)

SKR/SOL on MeteoraSKR/USDC on OrcaSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on Orca

Recent Transactions

  • : 172300 SKR for -4370 USDC
  • : -391916 SKR for 9919 USDC
  • : -393325 SKR for 9919 USDC
  • : -394039 SKR for 9937 USDC
  • : 1000000 SKR for -25163 USDC
  • : 394629202 SKR for -10010323 USDC
  • : -47765834 SKR for 1204533 USDC
  • : 1578000000 SKR for -40028183 USDC
  • : 1578000000 SKR for -40028183 USDC
  • : 70000000 SKR for -1775648 USDC

SKR / USDC

SKR/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)SKRUSDCTotal (USD)TXN
Mar 9 03:27 PM
Buy$0.02540.02540.17230.024370$0.0243714fM78...nGiCQ
Mar 9 03:26 PM
Sell$0.02530.02530.39190.029919$0.029920HdygR...wX6mq
Mar 9 03:26 PM
Sell$0.02520.02520.39330.029919$0.0299203Yxiz...ZZ7aK
Mar 9 03:26 PM
Sell$0.02520.02520.39400.029937$0.0299384W1tu...ZreX4
Mar 9 03:26 PM
Buy$0.02520.02521.000.0252$0.025245UdM...vEaJn
Mar 9 03:26 PM
Buy$0.02540.0254394.6310.01$10.013guPc...TJiev
Mar 9 03:25 PM
Sell$0.02520.025247.771.20$1.20eF5wx...UjMZK
Mar 9 03:25 PM
Buy$0.02540.02541.58K40.03$40.033DVRz...jU9jf
Mar 9 03:25 PM
Buy$0.02540.02541.58K40.03$40.035vYCk...JspYE
Mar 9 03:25 PM
Buy$0.02540.025470.001.78$1.782gvbF...nsgVw
Mar 9 03:25 PM
Buy$0.02540.0254122.063.10$3.103ssHf...h4ZF1
Mar 9 03:25 PM
Buy$0.02540.025499.332.52$2.524DaT5...CRyMC
Mar 9 03:25 PM
Buy$0.02540.025461.411.56$1.56J2Nf9...UkaFA
Mar 9 03:25 PM
Buy$0.02540.0254117.092.97$2.973d92t...88SGM
Mar 9 03:25 PM
Buy$0.02540.025457.311.45$1.455td5Y...WPKuu
Mar 9 03:25 PM
Buy$0.02540.02541.000.0254$0.02543PAWN...KvZzx
Mar 9 03:25 PM
Buy$0.02540.025485.422.17$2.173nEXK...Dg5BQ
Mar 9 03:25 PM
Buy$0.02540.025457.451.46$1.465pyba...Pcbq1
Mar 9 03:25 PM
Buy$0.02540.025485.422.17$2.173pKoj...LgYMw
Mar 9 03:25 PM
Buy$0.02540.0254170.424.32$4.322h2ky...ycDSJ