SKR/USDC Pool
The live SKR/USDC price today is $0.0254, with a 24-hour trading volume of $53.52K. This pair has changed 5.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $53.52K
- 24h Buy Volume
- $24.14K
- 24h Sell Volume
- $29.39K
- Liquidity
- No data
- 24h Transactions
- 4307
- 24h Buys
- 2105
- 24h Sells
- 2202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 253.51K%
- 24 Hours
- 5.47%
Tokens in this pool
Seeker (SKR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : 172300 SKR for -4370 USDC
- : -391916 SKR for 9919 USDC
- : -393325 SKR for 9919 USDC
- : -394039 SKR for 9937 USDC
- : 1000000 SKR for -25163 USDC
- : 394629202 SKR for -10010323 USDC
- : -47765834 SKR for 1204533 USDC
- : 1578000000 SKR for -40028183 USDC
- : 1578000000 SKR for -40028183 USDC
- : 70000000 SKR for -1775648 USDC
SKR / USDC
SKR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Buy | $0.0254 | 0.0254 | 0.1723 | 0.024370 | $0.024371 | 4fM78...nGiCQ |
Mar 9 03:26 PM | Sell | $0.0253 | 0.0253 | 0.3919 | 0.029919 | $0.029920 | HdygR...wX6mq |
Mar 9 03:26 PM | Sell | $0.0252 | 0.0252 | 0.3933 | 0.029919 | $0.029920 | 3Yxiz...ZZ7aK |
Mar 9 03:26 PM | Sell | $0.0252 | 0.0252 | 0.3940 | 0.029937 | $0.029938 | 4W1tu...ZreX4 |
Mar 9 03:26 PM | Buy | $0.0252 | 0.0252 | 1.00 | 0.0252 | $0.0252 | 45UdM...vEaJn |
Mar 9 03:26 PM | Buy | $0.0254 | 0.0254 | 394.63 | 10.01 | $10.01 | 3guPc...TJiev |
Mar 9 03:25 PM | Sell | $0.0252 | 0.0252 | 47.77 | 1.20 | $1.20 | eF5wx...UjMZK |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 1.58K | 40.03 | $40.03 | 3DVRz...jU9jf |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 1.58K | 40.03 | $40.03 | 5vYCk...JspYE |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 70.00 | 1.78 | $1.78 | 2gvbF...nsgVw |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 122.06 | 3.10 | $3.10 | 3ssHf...h4ZF1 |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 99.33 | 2.52 | $2.52 | 4DaT5...CRyMC |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 61.41 | 1.56 | $1.56 | J2Nf9...UkaFA |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 117.09 | 2.97 | $2.97 | 3d92t...88SGM |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 57.31 | 1.45 | $1.45 | 5td5Y...WPKuu |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 1.00 | 0.0254 | $0.0254 | 3PAWN...KvZzx |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 85.42 | 2.17 | $2.17 | 3nEXK...Dg5BQ |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 57.45 | 1.46 | $1.46 | 5pyba...Pcbq1 |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 85.42 | 2.17 | $2.17 | 3pKoj...LgYMw |
Mar 9 03:25 PM | Buy | $0.0254 | 0.0254 | 170.42 | 4.32 | $4.32 | 2h2ky...ycDSJ |
