SKR/USDC Pool
The live SKR/USDC price today is $0.0254, with a 24-hour trading volume of $53.18K. This pair has changed 5.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $53.18K
- 24h Buy Volume
- $24.49K
- 24h Sell Volume
- $28.70K
- Liquidity
- No data
- 24h Transactions
- 4326
- 24h Buys
- 2070
- 24h Sells
- 2256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 256.10K%
- 6 Hours
- 0.85%
- 24 Hours
- 5.84%
Tokens in this pool
Seeker (SKR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -41952236 SKR for 1066862 USDC
- : 39308966 SKR for -997130 USDC
- : -10347492 SKR for 263437 USDC
- : -3743757 SKR for 95157 USDC
- : -147821600 SKR for 1478 USDC
- : -31703965 SKR for 805829 USDC
- : -26485957 SKR for 673202 USDC
- : -84912018 SKR for 2158234 USDC
- : -57112137 SKR for 1451636 USDC
- : -26485957 SKR for 673202 USDC
SKR / USDC
SKR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:32 PM | Sell | $0.0254 | 0.0254 | 41.95 | 1.07 | $1.07 | 3hXdF...c9wds |
Mar 9 05:32 PM | Buy | $0.0254 | 0.0254 | 39.31 | 0.9971 | $0.9972 | 4nWEM...oBhuB |
Mar 9 05:32 PM | Sell | $0.0255 | 0.0255 | 10.35 | 0.2634 | $0.2634 | 4Laka...Tup2L |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 3.74 | 0.0952 | $0.0952 | 3ogSC...NQrxA |
Mar 9 05:31 PM | Sell | $0.059999 | 0.059999 | 147.82 | 0.021478 | $0.021479 | a4Sf1...zPoyR |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 31.70 | 0.8058 | $0.8059 | 5w33a...sLpBu |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 26.49 | 0.6732 | $0.6732 | 2BZJw...U1QP8 |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 84.91 | 2.16 | $2.16 | aLKFo...PRQPw |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 57.11 | 1.45 | $1.45 | 5JDW6...CdftS |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 26.49 | 0.6732 | $0.6732 | 4Dpfp...N1D4U |
Mar 9 05:31 PM | Sell | $0.0254 | 0.0254 | 84.91 | 2.16 | $2.16 | QeFNP...TPVhu |
Mar 9 05:31 PM | Sell | $0.059998 | 0.059998 | 311.77 | 0.023117 | $0.023118 | 5YEuy...WeC8i |
Mar 9 05:31 PM | Sell | $0.059996 | 0.059995 | 37.82 | 0.033780 | $0.033781 | 2tZKN...YNzCq |
Mar 9 05:31 PM | Sell | $0.059996 | 0.059995 | 37.82 | 0.033780 | $0.033781 | 31ppu...HbeUa |
Mar 9 05:26 PM | Buy | $0.0254 | 0.0254 | 0.2361 | 0.025989 | $0.025990 | 3e7P5...Q2UED |
Mar 9 05:24 PM | Buy | $0.0254 | 0.0254 | 1.00 | 0.0254 | $0.0254 | D2JD8...AbTyq |
Mar 9 05:23 PM | Buy | $0.0252 | 0.0252 | 1.00 | 0.0252 | $0.0252 | 3BaXt...dPqxd |
Mar 9 05:23 PM | Buy | $0.0254 | 0.0254 | 124.87 | 3.17 | $3.17 | Jru6j...vmcp8 |
Mar 9 05:23 PM | Buy | $0.0254 | 0.0254 | 73.45 | 1.86 | $1.86 | MXq6P...wAqpU |
Mar 9 05:23 PM | Buy | $0.0254 | 0.0254 | 96.52 | 2.45 | $2.45 | 2hpK3...BCFLi |
