SOL/SKR Pool
The live SOL/SKR price today is $83.92, with a 24-hour trading volume of $1.85. This pair has changed 1.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.6457
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 30
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.75%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) Seeker (SKR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 283800 SOL for -941703 SKR
- : -11968 SOL for 39422 SKR
- : -11950 SOL for 39372 SKR
- : 495107 SOL for -1637120 SKR
- : -637364 SOL for 2093086 SKR
- : -11915 SOL for 39258 SKR
- : -120372 SOL for 397940 SKR
- : -56307 SOL for 186314 SKR
- : 222877 SOL for -741315 SKR
- : -107322 SOL for 354825 SKR
SOL / SKR
SOL/SKR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKR) | SOL | SKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Buy | $83.92 | 3.32K | 0.032838 | 0.9417 | $0.0238 | 5zui4...JqNP3 |
Mar 9 12:14 PM | Sell | $83.68 | 3.29K | 0.041197 | 0.0394 | $0.021002 | 3Gtg8...2ytNk |
Mar 9 12:12 PM | Sell | $83.59 | 3.29K | 0.041195 | 0.0394 | $0.039989 | 479bB...2nFcg |
Mar 9 12:09 PM | Buy | $83.64 | 3.31K | 0.034952 | 1.64 | $0.0414 | 53TQn...uaMBA |
Mar 9 12:01 PM | Sell | $83.61 | 3.28K | 0.036374 | 2.09 | $0.0533 | 5nRPN...nKqek |
Mar 9 12:00 PM | Sell | $83.59 | 3.29K | 0.041192 | 0.0393 | $0.039961 | KF8ZE...fnYdU |
Mar 9 11:39 AM | Sell | $83.64 | 3.31K | 0.031204 | 0.3979 | $0.0101 | 627H7...VvC6L |
Mar 9 11:39 AM | Sell | $83.58 | 3.31K | 0.045631 | 0.1863 | $0.024707 | 2r9pS...zsAyD |
Mar 9 11:25 AM | Buy | $83.31 | 3.33K | 0.032229 | 0.7413 | $0.0186 | 127Ei...pzaSi |
Mar 9 11:14 AM | Sell | $83.82 | 3.31K | 0.031074 | 0.3548 | $0.028996 | 3Gq38...cCh7B |
Mar 9 11:14 AM | Sell | $83.83 | 3.31K | 0.045022 | 0.1662 | $0.024210 | 2AiTu...Vgabq |
Mar 9 11:13 AM | Sell | $83.83 | 3.31K | 0.049919 | 0.3285 | $0.028315 | 2iqwX...ywzxW |
Mar 9 11:12 AM | Sell | $83.84 | 3.32K | 0.031014 | 0.3360 | $0.028496 | 3PbPr...iL1UU |
Mar 9 11:11 AM | Sell | $83.81 | 3.32K | 0.048513 | 0.2825 | $0.027135 | 6GVAB...UssSt |
Mar 9 11:11 AM | Sell | $83.81 | 3.32K | 0.048513 | 0.2827 | $0.027135 | 5TVof...fthEZ |
Mar 9 10:51 AM | Sell | $83.60 | 3.34K | 0.033439 | 1.15 | $0.0287 | 3mceT...po6Dy |
Mar 9 10:49 AM | Sell | $83.66 | 3.36K | 0.021173 | 3.95 | $0.0981 | 4iMzS...5bNkn |
Mar 9 10:43 AM | Sell | $83.61 | 3.39K | 0.049919 | 0.3366 | $0.028293 | 2qp3k...t9mnT |
Mar 9 10:34 AM | Sell | $83.86 | 3.40K | 0.044906 | 0.1666 | $0.024114 | 3FkEP...DZKah |
Mar 9 10:32 AM | Sell | $83.85 | 3.40K | 0.041192 | 0.0405 | $0.039995 | 4KN5y...1PMEK |
