SKR/USOR Pool
The live SKR/USOR price today is $0.0225, with a 24-hour trading volume of $369.59. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0225
- 24h Volume
- $369.59
- 24h Buy Volume
- $193.71
- 24h Sell Volume
- $175.88
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 224
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.68%
- 6 Hours
- -1.39%
- 24 Hours
- -0.05%
Tokens in this pool
Seeker (SKR) U.S Oil (USOR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SKR (Seeker)
SKR/USDC on OrcaSKR/SOL on MeteoraSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/JupUSD on MeteoraRecent Transactions
- : -37541633 SKR for 157496501 USOR
- : 33894646 SKR for -145259857 USOR
- : 16603042 SKR for -70984765 USOR
- : 41609042 SKR for -177973060 USOR
- : 15753942 SKR for -67201778 USOR
- : 212198440 SKR for -896443279 USOR
- : 20664351 SKR for -85977658 USOR
- : 98124026 SKR for -406589813 USOR
- : 82825457 SKR for -339547747 USOR
- : -26492001 SKR for 106149982 USOR
SKR / USOR
SKR/USOR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USOR) | SKR | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 PM | Sell | $0.0225 | 4.20 | 37.54 | 157.50 | $0.8456 | 4ytR7...Le9x2 |
Mar 4 08:45 PM | Buy | $0.0226 | 4.29 | 33.89 | 145.26 | $0.7675 | 2niUC...89zm2 |
Mar 4 08:45 PM | Buy | $0.0226 | 4.28 | 16.60 | 70.98 | $0.3759 | KUGRf...pBYh4 |
Mar 4 08:37 PM | Buy | $0.0227 | 4.28 | 41.61 | 177.97 | $0.9426 | askc4...HgjWr |
Mar 4 08:37 PM | Buy | $0.0227 | 4.27 | 15.75 | 67.20 | $0.3569 | 4dWiN...6H9UK |
Mar 4 08:36 PM | Buy | $0.0227 | 4.22 | 212.20 | 896.44 | $4.81 | 5r2mt...TwwoP |
Mar 4 08:34 PM | Buy | $0.0227 | 4.16 | 20.66 | 85.98 | $0.4681 | 5wZVp...PWm3W |
Mar 4 08:33 PM | Buy | $0.0227 | 4.14 | 98.12 | 406.59 | $2.22 | 2Aqkf...iifvw |
Mar 4 08:30 PM | Buy | $0.0227 | 4.10 | 82.83 | 339.55 | $1.88 | 4jWx7...s3RUY |
Mar 4 08:28 PM | Sell | $0.0227 | 4.01 | 26.49 | 106.15 | $0.6027 | 35wtG...qtK5Y |
Mar 4 08:18 PM | Sell | $0.0229 | 4.02 | 35.07 | 140.86 | $0.8033 | 4dEgX...mEszm |
Mar 4 08:18 PM | Sell | $0.0227 | 4.02 | 24.59 | 98.91 | $0.5594 | 59GPu...UWojt |
Mar 4 08:17 PM | Sell | $0.0228 | 4.04 | 84.70 | 341.84 | $1.93 | 1PzuQ...hDob2 |
Mar 4 08:17 PM | Sell | $0.0228 | 4.07 | 33.94 | 138.08 | $0.7723 | 5ze5h...WVcwP |
Mar 4 08:17 PM | Sell | $0.0228 | 4.07 | 36.50 | 148.64 | $0.8309 | 3Gmqx...ALjqt |
Mar 4 08:17 PM | Sell | $0.0229 | 4.08 | 17.52 | 71.52 | $0.4010 | 3zGYP...fGqrM |
Mar 4 08:14 PM | Sell | $0.0229 | 4.11 | 34.06 | 139.82 | $0.7802 | 5npqN...CyyVf |
Mar 4 08:02 PM | Sell | $0.0229 | 4.12 | 36.88 | 151.80 | $0.8451 | 4YiXX...wnFC4 |
Mar 4 07:59 PM | Sell | $0.0228 | 4.13 | 53.64 | 221.40 | $1.22 | 2yvGh...QG7tX |
Mar 4 07:59 PM | Sell | $0.0228 | 4.12 | 17.80 | 73.37 | $0.4056 | KGg8Q...68ES8 |
