SKR/SOL Pool
The live SKR/SOL price today is $0.0252, with a 24-hour trading volume of $0.0366. This pair has changed 5.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0252
- 24h Volume
- $0.0366
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0366
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.98%
- 24 Hours
- 5.54%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -1400 SKR for 421 SOL
- : -1400 SKR for 421 SOL
- : -109080 SKR for 31680 SOL
- : -135877 SKR for 39539 SOL
- : -62950 SKR for 18380 SOL
- : -40683 SKR for 11901 SOL
- : -77900 SKR for 22726 SOL
- : -33000 SKR for 9645 SOL
- : -490000 SKR for 141381 SOL
- : -480000 SKR for 139791 SOL
SKR / SOL
SKR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Sell | $0.0252 | 0.033008 | 0.021400 | 0.064210 | $0.043532 | 2M3xN...knr69 |
Mar 9 12:29 PM | Sell | $0.0252 | 0.033008 | 0.021400 | 0.064210 | $0.043532 | 3V3Mm...TB25m |
Mar 9 07:28 AM | Sell | $0.0240 | 0.032905 | 0.1091 | 0.043168 | $0.022622 | 5e9GD...rXSTc |
Mar 9 05:59 AM | Sell | $0.0245 | 0.032910 | 0.1359 | 0.043954 | $0.023335 | 2gysf...sLqCm |
Mar 9 05:44 AM | Sell | $0.0246 | 0.032920 | 0.0630 | 0.041838 | $0.021547 | BZTqj...fJoNY |
Mar 9 05:10 AM | Sell | $0.0244 | 0.032926 | 0.0407 | 0.041191 | $0.039928 | 49sec...xFAi1 |
Mar 9 03:37 AM | Sell | $0.0244 | 0.032918 | 0.0779 | 0.042273 | $0.021901 | 4fobj...NrU9p |
Mar 9 03:32 AM | Sell | $0.0244 | 0.032923 | 0.0330 | 0.059645 | $0.038051 | 5FYkN...HvwbT |
Mar 9 12:37 AM | Sell | $0.0238 | 0.032886 | 0.4900 | 0.031414 | $0.0117 | 58TSR...kCHsf |
Mar 8 10:49 PM | Sell | $0.0237 | 0.032913 | 0.4800 | 0.031398 | $0.0114 | 4cQfK...q7kDT |
Mar 8 05:46 PM | Sell | $0.0239 | 0.032942 | 0.0912 | 0.042683 | $0.022180 | KNNLq...8XwG5 |
Mar 8 10:53 AM | Sell | $0.0238 | 0.032840 | 0.0787 | 0.042235 | $0.021874 | 39Mpn...qDTk4 |
Mar 8 10:23 AM | Sell | $0.0237 | 0.032846 | 0.0360 | 0.041025 | $0.038540 | 2Lg7i...eEYPM |
Mar 8 10:22 AM | Sell | $0.0237 | 0.032849 | 0.0310 | 0.058830 | $0.037354 | 4C3mR...jaCEe |
Mar 8 09:47 AM | Sell | $0.0237 | 0.032857 | 0.1139 | 0.043253 | $0.022698 | 3DZDm...5P85N |
Mar 8 09:47 AM | Sell | $0.0237 | 0.032861 | 0.0100 | 0.052861 | $0.032369 | 25QVx...uzu1i |
Mar 8 08:39 AM | Sell | $0.0236 | 0.032846 | 0.0100 | 0.052846 | $0.032362 | p7tRX...ZaWzY |
Mar 8 08:34 AM | Sell | $0.0235 | 0.032847 | 0.0100 | 0.052847 | $0.032354 | 57DnN...HWVEz |
Mar 8 08:31 AM | Sell | $0.0236 | 0.032848 | 0.0100 | 0.052848 | $0.032356 | 52HzT...dJq7a |
Mar 8 08:30 AM | Sell | $0.0236 | 0.032849 | 0.0100 | 0.052849 | $0.032356 | 3FYPz...cFC33 |