SKR/SOL Pool
The live SKR/SOL price today is $0.0255, with a 24-hour trading volume of $284.86. This pair has changed 1.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $284.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $284.86
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 0
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 1.86%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -3470862 SKR for 1059339 SOL
- : -119506030 SKR for 36284763 SOL
- : -56245460 SKR for 17077408 SOL
- : -119506030 SKR for 36284763 SOL
- : -56245460 SKR for 17077408 SOL
- : -56245460 SKR for 17077408 SOL
- : -32935596 SKR for 10000000 SOL
- : -32935596 SKR for 10000000 SOL
- : -56245460 SKR for 17077408 SOL
- : -56245460 SKR for 17077408 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:58 AM | Sell | $0.0255 | 0.033053 | 3.47 | 0.021060 | $0.0886 | RreVk...z7hwf |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 119.51 | 0.0363 | $3.03 | 2WcpT...Kp4gB |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | vBUxm...hD5pP |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 119.51 | 0.0363 | $3.03 | 5tkSg...M3FsE |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 5PCug...rUvZB |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | Uvwby...6X63T |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 32.94 | 0.0100 | $0.8362 | 48BKy...fWNvg |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 32.94 | 0.0100 | $0.8362 | 2BAp7...EM6TT |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 3YEvG...yHUsC |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 5wFDG...iAP5v |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 32.94 | 0.0100 | $0.8362 | Eh8zx...jbzKW |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 62.58 | 0.0190 | $1.59 | 2uTQL...Y4PaF |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 32.94 | 0.0100 | $0.8362 | 49vEC...LVKuE |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 62.58 | 0.0190 | $1.59 | 2YojK...GxZb9 |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 62.58 | 0.0190 | $1.59 | 2T1y9...9Se6f |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 4Msuf...EMRSp |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 6y7Sh...ZEn7i |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 31.09 | 0.029440 | $0.7893 | 2Gu8R...MuH4V |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 59jFC...WJjfD |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033037 | 56.25 | 0.0171 | $1.43 | 5mWgX...5m9YV |
