SOL/SKR Pool
The live SOL/SKR price today is $83.89, with a 24-hour trading volume of $113.79. This pair has changed 2.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $113.79
- 24h Buy Volume
- $87.37
- 24h Sell Volume
- $26.43
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 48
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.30%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped SOL (SOL) Seeker (SKR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -17784829 SOL for 58697561 SKR
- : 6074968 SOL for -20172419 SKR
- : 6022313 SOL for -19975105 SKR
- : 22757335 SOL for -75280587 SKR
- : 23559 SOL for -77311 SKR
- : 9877 SOL for -32411 SKR
- : 23583 SOL for -77386 SKR
- : 23571 SOL for -77347 SKR
- : 9877 SOL for -32411 SKR
- : 23583 SOL for -77386 SKR
SOL / SKR
SOL/SKR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SKR) | SOL | SKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Sell | $83.89 | 3.30K | 0.0178 | 58.70 | $1.49 | 2A3zy...phhJX |
Mar 9 12:20 PM | Buy | $83.93 | 3.32K | 0.026075 | 20.17 | $0.5099 | 2CUEt...paG93 |
Mar 9 12:20 PM | Buy | $83.97 | 3.32K | 0.026023 | 19.98 | $0.5057 | 56SW9...tj5BF |
Mar 9 12:09 PM | Buy | $83.64 | 3.31K | 0.0228 | 75.28 | $1.90 | 2aDzJ...qLJtV |
Mar 9 12:03 PM | Buy | $83.67 | 3.28K | 0.042356 | 0.0773 | $0.021972 | 5eXvx...8Scrc |
Mar 9 12:03 PM | Buy | $83.67 | 3.28K | 0.059877 | 0.0324 | $0.038264 | 4v6Fn...KbNGP |
Mar 9 12:03 PM | Buy | $83.67 | 3.28K | 0.042359 | 0.0774 | $0.021974 | 5NBMQ...NfXko |
Mar 9 12:03 PM | Buy | $83.67 | 3.28K | 0.042358 | 0.0773 | $0.021973 | 2ACZu...YLBGJ |
Mar 9 12:03 PM | Buy | $83.66 | 3.28K | 0.059877 | 0.0324 | $0.038264 | 631Jr...roc25 |
Mar 9 12:03 PM | Buy | $83.66 | 3.28K | 0.042359 | 0.0774 | $0.021974 | 2RSLJ...UffX9 |
Mar 9 12:03 PM | Buy | $83.66 | 3.28K | 0.042358 | 0.0773 | $0.021973 | 3XTEz...XTQKo |
Mar 9 12:03 PM | Buy | $83.66 | 3.28K | 0.059877 | 0.0324 | $0.038264 | 3CSJk...E7rTe |
Mar 9 12:01 PM | Sell | $83.60 | 3.27K | 0.034460 | 1.46 | $0.0373 | 2dfSA...n3w9Z |
Mar 9 12:01 PM | Sell | $83.62 | 3.28K | 0.024141 | 13.58 | $0.3462 | 5wgLQ...WCRZ4 |
Mar 9 12:01 PM | Sell | $83.62 | 3.28K | 0.059848 | 0.0323 | $0.038236 | XJbhj...BBL66 |
Mar 9 11:49 AM | Sell | $83.56 | 3.33K | 0.029709 | 32.30 | $0.8112 | 4XRS8...id2WY |
Mar 9 11:49 AM | Buy | $83.56 | 3.33K | 0.0366 | 122.22 | $3.06 | 3w1ug...PYBj4 |
Mar 9 11:11 AM | Sell | $83.78 | 3.32K | 0.029060 | 30.03 | $0.7590 | Zsu6H...ceNYx |
Mar 9 10:49 AM | Buy | $83.66 | 3.37K | 0.024276 | 14.40 | $0.3577 | 3Fhxp...bceHc |
Mar 9 10:49 AM | Buy | $83.66 | 3.36K | 0.0109 | 36.63 | $0.9114 | 3jpjK...YWiuj |
