SKR/SOL Pool
The live SKR/SOL price today is $0.0254, with a 24-hour trading volume of $53.19. This pair has changed 6.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $53.19
- 24h Buy Volume
- $26.40
- 24h Sell Volume
- $26.79
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 258
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 3.25%
- 24 Hours
- 6.05%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -1000000 SKR for 296909 SOL
- : -1000000 SKR for 296981 SOL
- : -1000000 SKR for 297053 SOL
- : 388267 SKR for -115924 SOL
- : 388180 SKR for -115887 SOL
- : 2731460 SKR for -815140 SOL
- : 33248 SKR for -9919 SOL
- : 390488 SKR for -116488 SOL
- : 390525 SKR for -116488 SOL
- : 391191 SKR for -116488 SOL
SKR / SOL
SKR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:26 PM | Sell | $0.0254 | 0.032970 | 1.00 | 0.032970 | $0.0254 | QKmpn...h2FLK |
Mar 9 03:26 PM | Sell | $0.0254 | 0.032970 | 1.00 | 0.032970 | $0.0254 | 4Akx2...TUjqC |
Mar 9 03:26 PM | Sell | $0.0254 | 0.032971 | 1.00 | 0.032971 | $0.0254 | 4e7Ax...x5Mqe |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032986 | 0.3883 | 0.031160 | $0.029872 | 3bzPL...MFSzk |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032986 | 0.3882 | 0.031159 | $0.029870 | 5p2Mt...pBjDf |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032985 | 2.73 | 0.038152 | $0.0695 | 26S4n...NnwyZ |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032984 | 0.0332 | 0.059919 | $0.038454 | 2D65P...iPu8Z |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032984 | 0.3905 | 0.031165 | $0.029929 | ijbkV...RLNLh |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032983 | 0.3905 | 0.031165 | $0.029930 | 5n1T4...esxkk |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032978 | 0.3912 | 0.031165 | $0.029947 | 5vcWW...AABuz |
Mar 9 03:22 PM | Buy | $0.0254 | 0.032977 | 0.3913 | 0.031165 | $0.029950 | 4qE8w...n6D1X |
Mar 9 03:21 PM | Sell | $0.0254 | 0.032969 | 20.25 | 0.026012 | $0.5148 | 3rr9V...sDJZ2 |
Mar 9 03:15 PM | Sell | $0.0254 | 0.032981 | 11.24 | 0.023350 | $0.2855 | 4DjoV...XCGqF |
Mar 9 03:15 PM | Sell | $0.0254 | 0.032985 | 1.00 | 0.032985 | $0.0254 | 3AqqT...wEBK1 |
Mar 9 03:15 PM | Sell | $0.0254 | 0.032986 | 1.00 | 0.032986 | $0.0254 | 2wMDf...Eh3S4 |
Mar 9 03:15 PM | Sell | $0.0254 | 0.032998 | 32.98 | 0.029886 | $0.8371 | EqCT6...2pWQQ |
Mar 9 03:15 PM | Buy | $0.0254 | 0.033001 | 66.66 | 0.0200 | $1.69 | 42KxA...PQ51S |
Mar 9 03:12 PM | Sell | $0.0253 | 0.032962 | 1.00 | 0.032962 | $0.0253 | 54Zh4...pDCcw |
Mar 9 03:12 PM | Sell | $0.0253 | 0.032963 | 1.00 | 0.032963 | $0.0253 | 62M2N...adXcr |
Mar 9 03:12 PM | Sell | $0.0253 | 0.032964 | 1.00 | 0.032964 | $0.0253 | 31Pby...3Q8d7 |
