SKR/SOL Pool
The live SKR/SOL price today is $0.0252, with a 24-hour trading volume of $2.19K. This pair has changed 4.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0252
- 24h Volume
- $2.19K
- 24h Buy Volume
- $719.13
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 162
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 602.75K%
- 6 Hours
- 2.80%
- 24 Hours
- 4.66%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : 2257202129 SKR for -678465546 SOL
- : 33153953 SKR for -10007619 SOL
- : 33150678 SKR for -10014441 SOL
- : 76214961 SKR for -23023669 SOL
- : 33154781 SKR for -10015680 SOL
- : 84134791 SKR for -25416160 SOL
- : 81927058 SKR for -24749229 SOL
- : 56587469 SKR for -17094428 SOL
- : 19223694 SKR for -5807258 SOL
- : 33148711 SKR for -10013847 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:19 PM | Buy | $0.0252 | 0.033006 | 2.26K | 0.6785 | $56.88 | 5yvTj...AMxHY |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033019 | 33.15 | 0.0100 | $0.8386 | 4uuKH...ynNuh |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 33.15 | 0.0100 | $0.8392 | 3WQL2...PzxT2 |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 76.21 | 0.0230 | $1.93 | 56KCt...SgAix |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 33.15 | 0.0100 | $0.8393 | 3NTG4...gQjb5 |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 84.13 | 0.0254 | $2.13 | 5E9qZ...C5BQX |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 81.93 | 0.0247 | $2.07 | tjFV1...U4P41 |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 56.59 | 0.0171 | $1.43 | 41Kmm...o42DJ |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 19.22 | 0.025808 | $0.4866 | sd6TU...efcoA |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 33.15 | 0.0100 | $0.8391 | 4PAzY...kzXgf |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 62.99 | 0.0190 | $1.59 | 5ZrtL...MbQfb |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 86.51 | 0.0261 | $2.19 | 5kpKq...vVfYZ |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 84.11 | 0.0254 | $2.13 | 65pE7...TUTbF |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 62.98 | 0.0190 | $1.59 | 5eWx3...aRm5f |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 62.98 | 0.0190 | $1.59 | yGQrH...xck5e |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 33.15 | 0.0100 | $0.8391 | 5pTfc...xgKmZ |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 33.15 | 0.0100 | $0.8390 | MBPNr...xUzjQ |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 62.98 | 0.0190 | $1.59 | 3rgDj...Hy76m |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 117.16 | 0.0354 | $2.97 | 272Q2...i7otf |
Mar 9 12:19 PM | Buy | $0.0253 | 0.033021 | 62.98 | 0.0190 | $1.59 | 2ETnm...qJxUC |
