SKR/USDC Pool
The live SKR/USDC price today is $0.0255, with a 24-hour trading volume of $3.56K. This pair has changed 5.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $3.56K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 408
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.08%
- 24 Hours
- 5.05%
Tokens in this pool
Seeker (SKR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : 385158 SKR for -9840 USDC
- : 386156 SKR for -9866 USDC
- : 66839394 SKR for -1707493 USDC
- : 1018810 SKR for -26026 USDC
- : 1114521 SKR for -28471 USDC
- : 68374124 SKR for -1746529 USDC
- : 108003812 SKR for -2758477 USDC
- : 38859623 SKR for -992394 USDC
- : 38573470 SKR for -985033 USDC
- : 388329 SKR for -9917 USDC
SKR / USDC
SKR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 PM | Buy | $0.0255 | 0.0255 | 0.3852 | 0.029840 | $0.029841 | 3Y6SN...wuJf1 |
Mar 9 02:49 PM | Buy | $0.0256 | 0.0255 | 0.3862 | 0.029866 | $0.029867 | 4UJXA...GotPe |
Mar 9 02:49 PM | Buy | $0.0255 | 0.0255 | 66.84 | 1.71 | $1.71 | 28hcu...S1duX |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 1.02 | 0.0260 | $0.0260 | j7u9d...n6w6o |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 1.11 | 0.0285 | $0.0285 | 2ed2s...XbQWA |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 68.37 | 1.75 | $1.75 | 3avXZ...iNaVt |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 108.00 | 2.76 | $2.76 | 35iPf...CJYNG |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 38.86 | 0.9924 | $0.9924 | 3KtAk...KFQH4 |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 38.57 | 0.9850 | $0.9851 | 5AAgs...XKZdk |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 0.3883 | 0.029917 | $0.029918 | r59zs...zn2kk |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 117.24 | 2.99 | $2.99 | 2oBTW...BmBMt |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 1.23K | 31.31 | $31.32 | ZEuCV...rSeFx |
Mar 9 02:48 PM | Sell | $0.0245 | 0.0245 | 4.00K | 98.18 | $98.19 | 4R6CG...gGiho |
Mar 9 02:48 PM | Buy | $0.0256 | 0.0256 | 0.3881 | 0.029947 | $0.029948 | 3AYLJ...e1WnQ |
Mar 9 02:48 PM | Buy | $0.0256 | 0.0256 | 2.58K | 66.07 | $66.07 | 2TxM7...MvYct |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 39.16 | 1.00 | $1.00 | ccd8B...RRBme |
Mar 9 02:48 PM | Buy | $0.0255 | 0.0255 | 544.96 | 13.91 | $13.91 | 5F8PW...n9xzk |
Mar 9 02:48 PM | Sell | $0.0246 | 0.0246 | 5.00K | 122.94 | $122.95 | 5vMKB...NFey8 |
Mar 9 02:47 PM | Sell | $0.0248 | 0.0248 | 5.00K | 123.79 | $123.80 | 2mzL7...hZcTN |
Mar 9 02:47 PM | Sell | $0.0250 | 0.0250 | 6.59K | 164.51 | $164.52 | 4c4ch...dRzhQ |
