buddy/SKR Pool
The live buddy/SKR price today is $0.032474, with a 24-hour trading volume of $0.2327. This pair has changed -24.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032474
- 24h Volume
- $0.2327
- 24h Buy Volume
- $0.0872
- 24h Sell Volume
- $0.1456
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.26%
- 24 Hours
- -24.36%
Tokens in this pool
Buddy (buddy) Seeker (SKR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading buddy (Buddy)
buddy/SOL on PumpSwapbuddy/BP on Meteora DAAM V2Recent Transactions
- : 65568946 buddy for -718888 SKR
- : -82096059 buddy for 903290 SKR
- : -57286314 buddy for 686450 SKR
- : 62567305 buddy for -751942 SKR
- : -51332737 buddy for 608690 SKR
- : 23216671 buddy for -281849 SKR
- : -30871979 buddy for 374284 SKR
- : -30868471 buddy for 389226 SKR
- : 57740303 buddy for -720160 SKR
- : 20471665 buddy for -242957 SKR
buddy / SKR
buddy/SKR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKR) | buddy | SKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 PM | Buy | $0.032474 | 0.0110 | 65.57 | 0.7189 | $0.0162 | 2FskP...Hv2g5 |
Mar 4 07:24 PM | Sell | $0.032505 | 0.0110 | 82.10 | 0.9033 | $0.0206 | 5VqGm...8sV4k |
Mar 4 06:20 PM | Sell | $0.032727 | 0.0120 | 57.29 | 0.6865 | $0.0156 | 2H2Vo...9dLYQ |
Mar 4 03:07 PM | Buy | $0.032746 | 0.0120 | 62.57 | 0.7519 | $0.0172 | 3Dw1V...KdMaW |
Mar 4 01:20 PM | Sell | $0.032706 | 0.0119 | 51.33 | 0.6087 | $0.0139 | 2N7Jy...qSghy |
Mar 4 12:18 PM | Buy | $0.032760 | 0.0121 | 23.22 | 0.2818 | $0.026407 | oHFqD...Jw3Q6 |
Mar 4 12:05 PM | Sell | $0.032780 | 0.0121 | 30.87 | 0.3743 | $0.028580 | 3N5dL...J359Z |
Mar 4 12:05 PM | Sell | $0.032891 | 0.0126 | 30.87 | 0.3892 | $0.028923 | 3VZGy...cQzkV |
Mar 4 10:52 AM | Buy | $0.032932 | 0.0125 | 57.74 | 0.7202 | $0.0169 | 57gmw...G3jiU |
Mar 4 08:06 AM | Buy | $0.032633 | 0.0119 | 20.47 | 0.2430 | $0.025391 | 56JCg...mwY5m |
Mar 4 06:47 AM | Buy | $0.032544 | 0.0114 | 50.90 | 0.5781 | $0.0129 | 2K6TB...GxVJU |
Mar 4 06:32 AM | Sell | $0.032475 | 0.0110 | 8.71 | 0.0958 | $0.022155 | 5PxVK...7cgAe |
Mar 4 06:32 AM | Buy | $0.032494 | 0.0111 | 6.15 | 0.0682 | $0.021534 | 57L5p...iHyW3 |
Mar 4 06:18 AM | Buy | $0.032460 | 0.0109 | 18.42 | 0.2012 | $0.024532 | 3khHs...Qh5tR |
Mar 4 06:16 AM | Sell | $0.032517 | 0.0112 | 65.84 | 0.7357 | $0.0166 | 6vzss...ukpjx |
Mar 4 05:43 AM | Sell | $0.032705 | 0.0119 | 41.05 | 0.4897 | $0.0111 | 3ZXUP...hWjya |
Mar 4 03:31 AM | Buy | $0.032706 | 0.0121 | 22.39 | 0.2719 | $0.026057 | 4xj9B...cNu3k |
Mar 4 02:54 AM | Sell | $0.032752 | 0.0121 | 20.91 | 0.2521 | $0.025754 | 2b8ST...NsTZb |
Mar 4 02:45 AM | Sell | $0.032847 | 0.0125 | 30.35 | 0.3781 | $0.028640 | 3AzHW...4F7PT |
Mar 4 01:20 AM | Sell | $0.032902 | 0.0129 | 23.59 | 0.3043 | $0.026846 | 5YMct...vuW9H |
