Buddy

Buddy Price (buddy)

Date	Market	Type	Price (USD)	Price	buddy	2nd ASSET	Total	TXN
Mar 4 06:06 PM	buddy / SOL	Sell	$0.0₃2589	0.0₅2823 SOL	743.59K	2.10 SOL	$192.46	5SXqd...oz7Vu
Mar 4 05:51 PM	buddy / SOL	Sell	$0.0₃2682	0.0₅2920 SOL	2.38M	6.94 SOL	$637.23	5pPaX...qHyEv
Mar 4 05:30 PM	buddy / SOL	Sell	$0.0₃2763	0.0₅3026 SOL	851.34K	2.58 SOL	$235.17	4wj89...9tMUW
Mar 4 05:23 PM	buddy / SOL	Sell	$0.0₃2754	0.0₅3028 SOL	17.92K	0.0543 SOL	$4.93	nWse2...nxyvx
Mar 4 04:56 PM	buddy / SOL	Sell	$0.0₃2782	0.0₅3032 SOL	100.00K	0.3031 SOL	$27.82	3RBku...PRQe9
Mar 4 04:46 PM	buddy / SOL	Sell	$0.0₃2814	0.0₅3074 SOL	1.15M	3.53 SOL	$323.43	3oiru...bDEAo
Mar 4 04:40 PM	buddy / SOL	Sell	$0.0₃2859	0.0₅3115 SOL	25.64K	0.0799 SOL	$7.33	5aM43...SfGan
Mar 4 04:37 PM	buddy / SOL	Sell	$0.0₃2847	0.0₅3108 SOL	16.31K	0.0507 SOL	$4.64	3PthM...jhv44
Mar 4 04:35 PM	buddy / SOL	Buy	$0.0₃2799	0.0₅3045 SOL	2.38M	7.24 SOL	$664.84	5dnTD...Mebpw
Mar 4 04:31 PM	buddy / SOL	Sell	$0.0₃2686	0.0₅2937 SOL	700.00K	2.06 SOL	$188.00	2dc7q...JWu8n
Mar 4 04:17 PM	buddy / SOL	Sell	$0.0₃2675	0.0₅2915 SOL	1.32M	3.83 SOL	$351.94	2tjXK...dsJrR
Mar 4 04:06 PM	buddy / SOL	Sell	$0.0₃2736	0.0₅2960 SOL	107.93K	0.3195 SOL	$29.52	4zqfn...4HzqH
Mar 4 04:06 PM	buddy / SOL	Sell	$0.0₃2743	0.0₅2966 SOL	79.19K	0.2349 SOL	$21.71	5k24S...jTNwj
Mar 4 04:06 PM	buddy / SOL	Sell	$0.0₃2748	0.0₅2972 SOL	97.42K	0.2895 SOL	$26.77	126pn...1CHc8
Mar 4 04:06 PM	buddy / SOL	Sell	$0.0₃2756	0.0₅2981 SOL	166.06K	0.4949 SOL	$45.76	zurzj...bvWUG
Mar 4 03:52 PM	buddy / SOL	Sell	$0.0₃2745	0.0₅2971 SOL	329.36	0.0₃9783 SOL	$0.0904	2Y2Cy...tT1RT
Mar 4 03:37 PM	buddy / SOL	Buy	$0.0₃2776	0.0₅3010 SOL	329.36	0.0₃9911 SOL	$0.0914	55unf...wxw7Q
Mar 4 03:37 PM	buddy / SOL	Buy	$0.0₃2773	0.0₅3009 SOL	17.31K	0.0521 SOL	$4.80	fXhuc...BxMDd
Mar 4 03:35 PM	buddy / SOL	Sell	$0.0₃2742	0.0₅2981 SOL	336.24K	1.00 SOL	$92.17	24qia...XD5CY
Mar 4 03:35 PM	buddy / SOL	Sell	$0.0₃2754	0.0₅2994 SOL	65.28K	0.1954 SOL	$17.98	2RWik...PiKwz
Mar 4 03:35 PM	buddy / SOL	Sell	$0.0₃2759	0.0₅2999 SOL	90.65K	0.2718 SOL	$25.00	ZgkcL...AJxHx
Mar 4 03:35 PM	buddy / SOL	Sell	$0.0₃2827	0.0₅3073 SOL	2.09M	6.42 SOL	$590.55	2hQWu...B9UP8
Mar 4 03:19 PM	buddy / SOL	Buy	$0.0₃2884	0.0₅3159 SOL	111.44K	0.3520 SOL	$32.13	2Gzwm...xY2zN
Mar 4 03:09 PM	buddy / SOL	Sell	$0.0₃2850	0.0₅3135 SOL	587.84K	1.84 SOL	$167.52	2ND6P...RWbfv
Mar 4 03:07 PM	buddy / SOL	Sell	$0.0₃2855	0.0₅3156 SOL	53.91	0.0₃1701 SOL	$0.0154	3Dw1V...KdMaW
Mar 4 03:07 PM	buddy / BP	Sell	$0.0₃2766	0.0547 BP	8.66	0.4738 BP	$0.0₂2395	3Dw1V...KdMaW
Mar 4 03:07 PM	buddy / SKR	Buy	$0.0₃2746	0.0120 SKR	62.57	0.7519 SKR	$0.0172	3Dw1V...KdMaW
Mar 4 02:40 PM	buddy / SOL	Buy	$0.0₃2852	0.0₅3153 SOL	1.21M	3.80 SOL	$344.05	561Dn...6fDxZ
Mar 4 02:16 PM	buddy / SOL	Sell	$0.0₃2741	0.0₅3032 SOL	13.01K	0.0394 SOL	$3.56	55rnK...NSXbZ
Mar 4 01:30 PM	buddy / SOL	Sell	$0.0₃2546	0.0₅2841 SOL	900.00K	2.56 SOL	$229.11	3k2yf...zAEBJ
Mar 4 01:29 PM	buddy / SOL	Sell	$0.0₃2580	0.0₅2875 SOL	200.00K	0.5748 SOL	$51.59	4CXr4...stMnE
Mar 4 01:27 PM	buddy / SOL	Sell	$0.0₃2586	0.0₅2882 SOL	40.25K	0.1160 SOL	$10.40	3KCAz...gHGjX
Mar 4 01:20 PM	buddy / SOL	Sell	$0.0₃2568	0.0₅2862 SOL	44.44	0.0₃1272 SOL	$0.0114	HtYid...RZBAp
Mar 4 01:20 PM	buddy / SKR	Sell	$0.0₃2706	0.0119 SKR	51.33	0.6087 SKR	$0.0139	2N7Jy...qSghy
Mar 4 01:20 PM	buddy / SOL	Buy	$0.0₃2598	0.0₅2900 SOL	51.33	0.0₃1489 SOL	$0.0133	2N7Jy...qSghy
Mar 4 01:19 PM	buddy / SOL	Sell	$0.0₃2571	0.0₅2868 SOL	200.00K	0.5736 SOL	$51.42	48Kde...faeDq
Mar 4 01:17 PM	buddy / SOL	Sell	$0.0₃2582	0.0₅2881 SOL	200.00K	0.5761 SOL	$51.63	3wQt5...788vx
Mar 4 01:15 PM	buddy / SOL	Sell	$0.0₃2590	0.0₅2888 SOL	39.52K	0.1141 SOL	$10.23	4TEBK...VQ7yj
Mar 4 01:11 PM	buddy / SOL	Sell	$0.0₃2583	0.0₅2874 SOL	200.00K	0.5748 SOL	$51.64	3FwcM...t5Hxh
Mar 4 01:09 PM	buddy / SOL	Sell	$0.0₃2610	0.0₅2900 SOL	600.00K	1.74 SOL	$156.59	3eDQz...9QhZE
Mar 4 01:04 PM	buddy / SOL	Sell	$0.0₃2615	0.0₅2923 SOL	135.00K	0.3945 SOL	$35.30	2wdNc...bbcFU
Mar 4 12:55 PM	buddy / SOL	Sell	$0.0₃2609	0.0₅2927 SOL	1.50K	0.0₂4385 SOL	$0.3908	2iNhR...Qioex
Mar 4 12:54 PM	buddy / SOL	Sell	$0.0₃2590	0.0₅2908 SOL	6.88K	0.0200 SOL	$1.78	5oWcf...CPtdu
Mar 4 12:53 PM	buddy / SOL	Sell	$0.0₃2615	0.0₅2937 SOL	1.90M	5.58 SOL	$496.79	6kbx4...S9q31
Mar 4 12:51 PM	buddy / SOL	Sell	$0.0₃2688	0.0₅3006 SOL	200.00K	0.6010 SOL	$53.74	5Hh86...HVjpY
Mar 4 12:49 PM	buddy / SOL	Sell	$0.0₃2692	0.0₅3023 SOL	327.31K	0.9894 SOL	$88.11	2BsfH...zrGFE
Mar 4 12:47 PM	buddy / SOL	Sell	$0.0₃2721	0.0₅3055 SOL	600.00K	1.83 SOL	$163.24	5fShX...Th6i8
Mar 4 12:43 PM	buddy / SOL	Sell	$0.0₃2753	0.0₅3083 SOL	210.51K	0.6488 SOL	$57.95	2Ftqu...bBm5e
Mar 4 12:34 PM	buddy / SOL	Sell	$0.0₃2753	0.0₅3091 SOL	29.99K	0.0927 SOL	$8.25	5W6Hx...foQtN
Mar 4 12:30 PM	buddy / SOL	Sell	$0.0₃2749	0.0₅3094 SOL	52.53K	0.1625 SOL	$14.44	23bA2...13QuP
Mar 4 12:19 PM	buddy / SOL	Sell	$0.0₃2767	0.0₅3098 SOL	55.49K	0.1719 SOL	$15.35	2NHAP...2Y72q
Mar 4 12:18 PM	buddy / BP	Sell	$0.0₃2885	0.0571 BP	23.22	1.33 BP	$0.0₂6697	oHFqD...Jw3Q6
Mar 4 12:18 PM	buddy / SKR	Buy	$0.0₃2760	0.0121 SKR	23.22	0.2818 SKR	$0.0₂6407	oHFqD...Jw3Q6
Mar 4 12:12 PM	buddy / SOL	Buy	$0.0₃2814	0.0₅3137 SOL	88.23K	0.2768 SOL	$24.83	3TVXd...updoE
Mar 4 12:05 PM	buddy / SKR	Sell	$0.0₃2780	0.0121 SKR	30.87	0.3743 SKR	$0.0₂8580	3N5dL...J359Z
Mar 4 12:05 PM	buddy / SOL	Buy	$0.0₃2802	0.0₅3123 SOL	30.87	0.0₄9641 SOL	$0.0₂8650	3N5dL...J359Z
Mar 4 12:05 PM	buddy / SKR	Sell	$0.0₃2891	0.0126 SKR	30.87	0.3892 SKR	$0.0₂8923	3VZGy...cQzkV
Mar 4 12:05 PM	buddy / SOL	Buy	$0.0₃2802	0.0₅3123 SOL	30.87	0.0₄9640 SOL	$0.0₂8648	3VZGy...cQzkV
Mar 4 12:00 PM	buddy / SOL	Sell	$0.0₃2822	0.0₅3143 SOL	1.71M	5.39 SOL	$483.71	4bXuE...A4P17
Mar 4 11:51 AM	buddy / SOL	Sell	$0.0₃2941	0.0₅3280 SOL	2.00M	6.56 SOL	$588.15	2d17V...mixHe
Mar 4 11:43 AM	buddy / SOL	Sell	$0.0₃3016	0.0₅3362 SOL	121.66K	0.4089 SOL	$36.69	2swf4...7B73C
Mar 4 11:33 AM	buddy / SOL	Buy	$0.0₃3068	0.0₅3400 SOL	276.62K	0.9403 SOL	$84.85	5hMcE...rxjyp
Mar 4 11:19 AM	buddy / SOL	Sell	$0.0₃2985	0.0₅3299 SOL	150.97K	0.4979 SOL	$45.06	3HE5q...U5TxV
Mar 4 11:19 AM	buddy / SOL	Sell	$0.0₃2998	0.0₅3312 SOL	202.77K	0.6715 SOL	$60.77	27kf5...zn8xQ
Mar 4 11:15 AM	buddy / SOL	Sell	$0.0₃3004	0.0₅3321 SOL	9.91K	0.0329 SOL	$2.98	3AGZj...aUWnY
Mar 4 11:14 AM	buddy / SOL	Sell	$0.0₃3027	0.0₅3346 SOL	653.15K	2.19 SOL	$197.71	44Hs8...thhx6
Mar 4 11:14 AM	buddy / SOL	Sell	$0.0₃3051	0.0₅3373 SOL	14.87K	0.0502 SOL	$4.54	2PCBV...8wdUv
Mar 4 11:14 AM	buddy / SOL	Sell	$0.0₃3054	0.0₅3374 SOL	24.79K	0.0836 SOL	$7.57	EYdcQ...EkYWS
Mar 4 11:11 AM	buddy / SOL	Sell	$0.0₃3125	0.0₅3458 SOL	2.00M	6.92 SOL	$624.85	36NAF...nf1d8
Mar 4 11:09 AM	buddy / SOL	Sell	$0.0₃3192	0.0₅3542 SOL	48.47	0.0₃1717 SOL	$0.0155	3hZ11...yS1Z2
Mar 4 11:09 AM	buddy / BP	Buy	$0.0₃2850	0.0564 BP	48.47	2.73 BP	$0.0138	3hZ11...yS1Z2
Mar 4 11:09 AM	buddy / SOL	Sell	$0.0₃3193	0.0₅3543 SOL	21.39K	0.0757 SOL	$6.83	5PaAR...BEgAK
Mar 4 11:09 AM	buddy / SOL	Sell	$0.0₃3195	0.0₅3544 SOL	20.38K	0.0722 SOL	$6.51	9Ni4F...evvpu
Mar 4 11:09 AM	buddy / SOL	Sell	$0.0₃3197	0.0₅3546 SOL	21.41K	0.0759 SOL	$6.84	2eEsN...28P3G
Mar 4 11:09 AM	buddy / SOL	Sell	$0.0₃3198	0.0₅3548 SOL	19.61K	0.0696 SOL	$6.27	3TKZE...wdRxN
Mar 4 11:08 AM	buddy / SOL	Sell	$0.0₃3199	0.0₅3550 SOL	21.37K	0.0758 SOL	$6.84	4rgBm...X1bWk
Mar 4 11:07 AM	buddy / SOL	Sell	$0.0₃3200	0.0₅3551 SOL	13.79K	0.0490 SOL	$4.41	3wYeX...qkM4y
Mar 4 11:06 AM	buddy / SOL	Sell	$0.0₃3233	0.0₅3585 SOL	798.31K	2.86 SOL	$258.08	2MYQA...PHFA4
Mar 4 11:06 AM	buddy / SOL	Sell	$0.0₃3306	0.0₅3666 SOL	1.04M	3.80 SOL	$342.83	67qwB...6KFmP
Mar 4 11:05 AM	buddy / SOL	Sell	$0.0₃3044	0.0₅3370 SOL	297.49	0.0₂1003 SOL	$0.0905	bdTwy...yTmwK
Mar 4 11:00 AM	buddy / SOL	Sell	$0.0₃3042	0.0₅3370 SOL	294.67	0.0₃9931 SOL	$0.0896	4brgM...TQrmF
Mar 4 11:00 AM	buddy / SOL	Sell	$0.0₃3040	0.0₅3370 SOL	881.95	0.0₂2973 SOL	$0.2680	4Gaiu...TmQ1L
Mar 4 10:52 AM	buddy / SOL	Sell	$0.0₃3047	0.0₅3371 SOL	57.74	0.0₃1946 SOL	$0.0176	57gmw...G3jiU
Mar 4 10:52 AM	buddy / SKR	Buy	$0.0₃2932	0.0125 SKR	57.74	0.7202 SKR	$0.0169	57gmw...G3jiU
Mar 4 10:51 AM	buddy / SOL	Buy	$0.0₃3062	0.0₅3389 SOL	641.63K	2.17 SOL	$196.43	2DTqv...nkk8y
Mar 4 10:51 AM	buddy / SOL	Buy	$0.0₃3040	0.0₅3361 SOL	294.67	0.0₃9902 SOL	$0.0896	617yC...hLSEP
Mar 4 10:51 AM	buddy / SOL	Buy	$0.0₃3040	0.0₅3361 SOL	881.95	0.0₂2964 SOL	$0.2681	2warU...mTAne
Mar 4 10:50 AM	buddy / SOL	Buy	$0.0₃3011	0.0₅3332 SOL	297.49	0.0₃9911 SOL	$0.0896	5wdRh...fB5KR
Mar 4 10:49 AM	buddy / SOL	Buy	$0.0₃2992	0.0₅3318 SOL	32.84K	0.1089 SOL	$9.83	yFtPW...6BTJd
Mar 4 10:49 AM	buddy / SOL	Buy	$0.0₃2990	0.0₅3315 SOL	32.89K	0.1090 SOL	$9.83	cryp5...PeF3t
Mar 4 10:49 AM	buddy / SOL	Buy	$0.0₃2987	0.0₅3313 SOL	32.93K	0.1091 SOL	$9.83	2r1Eg...bPVzY
Mar 4 10:49 AM	buddy / SOL	Buy	$0.0₃2983	0.0₅3310 SOL	32.95K	0.1091 SOL	$9.83	4vmgw...wME1H
Mar 4 10:49 AM	buddy / SOL	Sell	$0.0₃2954	0.0₅3279 SOL	330.67K	1.08 SOL	$97.66	DdLpH...8QyuT
Mar 4 10:45 AM	buddy / SOL	Sell	$0.0₃2973	0.0₅3293 SOL	114.07K	0.3756 SOL	$33.91	2DrWr...YKvPL
Mar 4 10:45 AM	buddy / SOL	Sell	$0.0₃2990	0.0₅3312 SOL	375.52K	1.24 SOL	$112.27	ets1o...cdVVt
Mar 4 10:37 AM	buddy / SOL	Sell	$0.0₃3010	0.0₅3334 SOL	202.06K	0.6736 SOL	$60.82	597He...TzphH
Mar 4 10:36 AM	buddy / SOL	Sell	$0.0₃3020	0.0₅3344 SOL	47.75K	0.1596 SOL	$14.42	272T5...tgCGE
Mar 4 10:36 AM	buddy / SOL	Sell	$0.0₃3029	0.0₅3353 SOL	191.90K	0.6434 SOL	$58.11	4cMU5...YnyAb
Mar 4 10:36 AM	buddy / SOL	Sell	$0.0₃3037	0.0₅3363 SOL	47.70K	0.1604 SOL	$14.48	3qVQe...iTFiE
Mar 4 10:36 AM	buddy / SOL	Sell	$0.0₃3041	0.0₅3367 SOL	54.53K	0.1836 SOL	$16.58	2R1be...wQoBH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
buddy/SOL	1mo	$0.0₃2589	257	$29.97K	-	-6.00%	-12.79%	$258.79K
buddy/SKR	24d	$0.0₃2746	23	$0.2127	-	-	-8.04%	$274.47K
buddy/BP	1mo	$0.0₃2766	9	$0.0593	-	-	-3.88%	$276.50K

What is the price of Buddy (buddy)?

The current price for Buddy (buddy) on the Solana chain is $0.0₃2589. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Buddy (buddy)?

The Fully Diluted Valuation (FDV) of Buddy (buddy) is $258.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Buddy (buddy)?

You can buy Buddy on decentralized exchanges (DEXes) on the Solana chain. Check the Buddy Liquidity pools to see all available buddy trading pairs and choose the pool with the best liquidity.

What is Buddy (buddy) liquidity?

The total liquidity for Buddy (buddy) across all pools on Solana is $24.15K. Liquidity is spread across pools, providing traders with multiple options for swapping buddy.

What is buddy, Buddy?

Buddy (buddy) is a cryptocurrency token deployed on the Solana blockchain. The current value of buddy is $0.0₃2589. Visit the Description tab for more details about this project.

How to trade buddy?

You can buy or sell buddy on the Solana chain through any of available buddy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Buddy

Buddy (buddy) is a cryptocurrency token on the Solana blockchain. The current price is $0.032589 with a fully diluted valuation of $258.79K.

buddy/SOL on PumpSwap buddy/SKR on Meteora DAAM V2 buddy/BP on Meteora DAAM V2

Buddy (buddy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Buddy

About Buddy