buddy/SOL Pool
The live buddy/SOL price today is $0.032263, with a 24-hour trading volume of $31.89K. This pair has changed -24.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032263
- 24h Volume
- $31.89K
- 24h Buy Volume
- $7.20K
- 24h Sell Volume
- $24.69K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 82
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.26%
- 6 Hours
- -17.42%
- 24 Hours
- -24.95%
Tokens in this pool
Buddy (buddy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -530931736080 buddy for 1296522869 SOL
- : 93280870 buddy for -232014 SOL
- : -1050487764147 buddy for 2606343281 SOL
- : 82096059 buddy for -208563 SOL
- : 159458202107 buddy for -404442611 SOL
- : -3789785011263 buddy for 9849356851 SOL
- : -789210000000 buddy for 2150765878 SOL
- : -111172762451 buddy for 305868193 SOL
- : -100106414323 buddy for 275928109 SOL
- : 19048069202 buddy for -53239076 SOL
buddy / SOL
buddy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | buddy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:33 PM | Sell | $0.032263 | 0.052442 | 530.93K | 1.30 | $120.15 | 5wf35...1HRVQ |
Mar 4 07:33 PM | Buy | $0.032307 | 0.052488 | 93.28 | 0.032321 | $0.0215 | 5a4f7...qrjE7 |
Mar 4 07:28 PM | Sell | $0.032306 | 0.052482 | 1.05M | 2.61 | $242.16 | 3kVvo...Vtwfu |
Mar 4 07:24 PM | Buy | $0.032357 | 0.052541 | 82.10 | 0.032086 | $0.0193 | 5VqGm...8sV4k |
Mar 4 07:22 PM | Buy | $0.032351 | 0.052537 | 159.46K | 0.4044 | $37.48 | 4qucF...vwtio |
Mar 4 07:22 PM | Sell | $0.032409 | 0.052599 | 3.79M | 9.85 | $912.68 | 2Mn6H...cLvPJ |
Mar 4 07:19 PM | Sell | $0.032534 | 0.052726 | 789.21K | 2.15 | $199.97 | 4o8zT...ApkDz |
Mar 4 07:11 PM | Sell | $0.032544 | 0.052752 | 111.17K | 0.3059 | $28.27 | 489GB...8EY5L |
Mar 4 07:01 PM | Sell | $0.032549 | 0.052757 | 100.11K | 0.2759 | $25.51 | DoXAX...n3KEL |
Mar 4 06:54 PM | Buy | $0.032580 | 0.052795 | 19.05K | 0.0532 | $4.91 | 5Bfxh...NBfMF |
Mar 4 06:25 PM | Sell | $0.032551 | 0.052777 | 802.28K | 2.23 | $204.59 | 5NpPt...7P5w6 |
Mar 4 06:20 PM | Buy | $0.032609 | 0.052837 | 57.29 | 0.031626 | $0.0149 | 2H2Vo...9dLYQ |
Mar 4 06:06 PM | Sell | $0.032589 | 0.052823 | 743.59K | 2.10 | $192.46 | 5SXqd...oz7Vu |
Mar 4 05:51 PM | Sell | $0.032682 | 0.052920 | 2.38M | 6.94 | $637.23 | 5pPaX...qHyEv |
Mar 4 05:30 PM | Sell | $0.032763 | 0.053026 | 851.34K | 2.58 | $235.17 | 4wj89...9tMUW |
Mar 4 05:23 PM | Sell | $0.032754 | 0.053028 | 17.92K | 0.0543 | $4.93 | nWse2...nxyvx |
Mar 4 04:56 PM | Sell | $0.032782 | 0.053032 | 100.00K | 0.3031 | $27.82 | 3RBku...PRQe9 |
Mar 4 04:46 PM | Sell | $0.032814 | 0.053074 | 1.15M | 3.53 | $323.43 | 3oiru...bDEAo |
Mar 4 04:40 PM | Sell | $0.032859 | 0.053115 | 25.64K | 0.0799 | $7.33 | 5aM43...SfGan |
Mar 4 04:37 PM | Sell | $0.032847 | 0.053108 | 16.31K | 0.0507 | $4.64 | 3PthM...jhv44 |