SKR/SOL Pool
The live SKR/SOL price today is $0.0234, with a 24-hour trading volume of $0.2323. This pair has changed -1.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0234
- 24h Volume
- $0.2323
- 24h Buy Volume
- $0.1266
- 24h Sell Volume
- $0.1057
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 105
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.07%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading SKR (Seeker)
SKR/USDC on OrcaSKR/SOL on MeteoraSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USDC on Raydium CLMMSKR/JupUSD on MeteoraSKR/SOL on MeteoraRecent Transactions
- : -10000 SKR for 2751 SOL
- : -14000 SKR for 3853 SOL
- : -13000 SKR for 3580 SOL
- : -12000 SKR for 3307 SOL
- : -473 SKR for 130 SOL
- : -10000 SKR for 2756 SOL
- : 3582 SKR for -992 SOL
- : 2103 SKR for -584 SOL
- : 2110 SKR for -584 SOL
- : 2110 SKR for -584 SOL
SKR / SOL
SKR/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:39 PM | Sell | $0.0234 | 0.032751 | 0.0100 | 0.052751 | $0.032340 | 3KaJc...zZ6ix |
Mar 6 06:48 PM | Sell | $0.0235 | 0.032753 | 0.0140 | 0.053853 | $0.033291 | 5CPtD...a82JW |
Mar 6 06:48 PM | Sell | $0.0235 | 0.032754 | 0.0130 | 0.053580 | $0.033056 | 4xQQ3...zQabB |
Mar 6 06:46 PM | Sell | $0.0235 | 0.032756 | 0.0120 | 0.053307 | $0.032821 | 29ePZ...qcc9F |
Mar 6 06:43 PM | Sell | $0.0235 | 0.032749 | 0.034730 | 0.061300 | $0.041111 | 3zVex...eHM7H |
Mar 6 06:43 PM | Sell | $0.0235 | 0.032756 | 0.0100 | 0.052756 | $0.032348 | 3rRUQ...Kn3tC |
Mar 6 05:06 PM | Buy | $0.0234 | 0.032770 | 0.023582 | 0.069920 | $0.048388 | 4Lcos...nDCrq |
Mar 6 05:02 PM | Buy | $0.0234 | 0.032777 | 0.022103 | 0.065840 | $0.044922 | 4RqL8...59w6v |
Mar 6 05:02 PM | Buy | $0.0234 | 0.032768 | 0.022110 | 0.065840 | $0.044938 | 2LFhX...uh1G9 |
Mar 6 05:02 PM | Buy | $0.0234 | 0.032768 | 0.022110 | 0.065840 | $0.044938 | 22dZH...yvovg |
Mar 6 04:56 PM | Buy | $0.0235 | 0.032767 | 0.028966 | 0.052480 | $0.032103 | DD5yh...1EmkQ |
Mar 6 04:55 PM | Buy | $0.0235 | 0.032765 | 0.028970 | 0.052480 | $0.032105 | 2Bm9N...MYtf5 |
Mar 6 04:44 PM | Buy | $0.0234 | 0.032764 | 0.0208 | 0.055754 | $0.034881 | 2VKxV...Un3Qt |
Mar 6 04:44 PM | Buy | $0.0234 | 0.032761 | 0.0208 | 0.055754 | $0.034886 | 2cKG6...s4xik |
Mar 6 04:40 PM | Buy | $0.0234 | 0.032758 | 0.027756 | 0.052139 | $0.031813 | 5Y1Sj...LPnqt |
Mar 6 04:22 PM | Buy | $0.0233 | 0.032755 | 0.0399 | 0.041100 | $0.039307 | 5shdW...FBVET |
Mar 6 03:56 PM | Buy | $0.0232 | 0.032749 | 0.0361 | 0.059919 | $0.038391 | 2fiaf...WRgQC |
Mar 6 03:55 PM | Buy | $0.0233 | 0.032751 | 0.021087 | 0.062990 | $0.042529 | 57S6w...Cuo8m |
Mar 6 03:54 PM | Buy | $0.0233 | 0.032784 | 0.037150 | 0.061990 | $0.041664 | 5sPtN...MgxNn |
Mar 6 03:54 PM | Buy | $0.0233 | 0.032746 | 0.022149 | 0.065900 | $0.045004 | 4q85k...2QYEQ |
