SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $0.7886. This pair has changed 4.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $0.7886
- 24h Buy Volume
- $0.7886
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2276766 SOL for -53967298 SPL
- : 883834 SOL for -20799253 SPL
- : 895298 SOL for -20983898 SPL
- : 889610 SOL for -20766236 SPL
- : 2099905 SOL for -48687648 SPL
- : 2298251 SOL for -52760434 SPL
- : 307828 SOL for -7025454 SPL
- : -2710285 SOL for 61817345 SPL
- : -208215 SOL for 4780244 SPL
- : -357335 SOL for 8214215 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Buy | $86.03 | 23.70K | 0.022277 | 53.97 | $0.1959 | 44yyx...WERh8 |
Mar 9 01:51 PM | Buy | $85.20 | 23.53K | 0.038839 | 20.80 | $0.0753 | 5oUKd...6pH3j |
Mar 9 01:32 PM | Buy | $85.01 | 23.44K | 0.038953 | 20.98 | $0.0761 | 32vSJ...Hm9DM |
Mar 9 06:15 AM | Buy | $84.01 | 23.34K | 0.038897 | 20.77 | $0.0747 | 5A5NU...sLpYt |
Mar 9 03:11 AM | Buy | $84.15 | 23.19K | 0.022100 | 48.69 | $0.1767 | fmDDt...yx9A1 |
Mar 9 01:33 AM | Buy | $82.64 | 22.96K | 0.022299 | 52.76 | $0.1899 | 4TYdx...9sphG |
Mar 8 01:51 PM | Buy | $81.98 | 22.82K | 0.033079 | 7.03 | $0.0252 | 43HRS...rWoEf |
Mar 8 01:26 PM | Sell | $81.41 | 22.81K | 0.022711 | 61.82 | $0.2206 | 5FmNT...HcvWc |
Mar 8 12:14 PM | Sell | $82.01 | 22.96K | 0.032083 | 4.78 | $0.0171 | 3kLsm...MNh2B |
Mar 8 01:22 AM | Sell | $83.13 | 22.99K | 0.033574 | 8.21 | $0.0297 | 3RN9i...HnVQX |
Mar 7 07:51 PM | Sell | $82.41 | 23.06K | 0.021131 | 26.08 | $0.0932 | 3Tf3z...EZLpj |
Mar 7 06:27 PM | Sell | $83.40 | 23.15K | 0.034628 | 10.71 | $0.0386 | 3gfiH...vF5Sf |
Mar 7 03:22 PM | Sell | $83.98 | 23.24K | 0.021258 | 29.23 | $0.1056 | 3x3Xf...1qq7g |
Mar 6 02:55 PM | Sell | $84.25 | 23.38K | 0.021361 | 31.80 | $0.1146 | 2gBd5...EoWNQ |
Mar 6 02:11 PM | Sell | $85.00 | 23.55K | 0.021862 | 43.83 | $0.1582 | 5igDy...pmm9r |
Mar 6 02:00 PM | Sell | $85.60 | 23.71K | 0.021185 | 28.09 | $0.1014 | 23NaR...waxQt |
Mar 6 09:35 AM | Sell | $87.17 | 23.92K | 0.022692 | 64.39 | $0.2346 | ANSEG...Meig1 |
Mar 5 04:10 PM | Sell | $87.97 | 24.22K | 0.022568 | 62.17 | $0.2258 | 4BxGp...KVWuh |
Mar 5 03:47 PM | Sell | $89.46 | 24.40K | 0.037550 | 18.42 | $0.0675 | 4BxU2...biTAo |
Mar 5 03:31 PM | Sell | $88.94 | 24.46K | 0.031904 | 4.65 | $0.0169 | 4oTVB...KLb8r |