SPL/USDH Pool
The live SPL/USDH price today is $0.023606, with a 24-hour trading volume of $67.00. This pair has changed -0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023606
- 24h Volume
- $67.00
- 24h Buy Volume
- $49.41
- 24h Sell Volume
- $17.59
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 60
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- -0.10%
Tokens in this pool
SPL Token (SPL) USDH Hubble Stablecoin (USDH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : 203634234 SPL for -736136 USDH
- : 74815679 SPL for -270406 USDH
- : 203714066 SPL for -736137 USDH
- : 157545045 SPL for -569157 USDH
- : 157473815 SPL for -568774 USDH
- : 109804701 SPL for -396526 USDH
- : 359518330 SPL for -1297861 USDH
- : 154520800 SPL for -557620 USDH
- : 290863250 SPL for -1049311 USDH
- : 219885297 SPL for -792969 USDH
SPL / USDH
SPL/USDH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDH) | SPL | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Buy | $0.023606 | 0.023615 | 203.63 | 0.7361 | $0.7342 | DJCKZ...P3X5T |
Mar 9 01:45 PM | Buy | $0.023606 | 0.023615 | 74.82 | 0.2704 | $0.2697 | 2GUZX...dYiUn |
Mar 9 01:45 PM | Buy | $0.023605 | 0.023614 | 203.71 | 0.7361 | $0.7342 | 4SAyN...6uj4b |
Mar 9 01:43 PM | Buy | $0.023604 | 0.023613 | 157.55 | 0.5692 | $0.5677 | 34CbC...eFjbH |
Mar 9 01:43 PM | Buy | $0.023603 | 0.023612 | 157.47 | 0.5688 | $0.5673 | 5K7bf...bejco |
Mar 9 01:35 PM | Buy | $0.023602 | 0.023612 | 109.80 | 0.3965 | $0.3955 | 457Je...LBoMG |
Mar 9 01:31 PM | Buy | $0.023601 | 0.023610 | 359.52 | 1.30 | $1.29 | 56q6F...KD9au |
Mar 9 01:29 PM | Buy | $0.023600 | 0.023609 | 154.52 | 0.5576 | $0.5562 | 3GLVZ...ci8L6 |
Mar 9 01:26 PM | Buy | $0.023599 | 0.023608 | 290.86 | 1.05 | $1.05 | 4We8B...ddYT5 |
Mar 9 01:26 PM | Buy | $0.023597 | 0.023607 | 219.89 | 0.7930 | $0.7909 | 4mhdN...C2Pew |
Mar 9 01:11 PM | Buy | $0.023597 | 0.023606 | 190.44 | 0.6866 | $0.6848 | 466Xp...ic7TA |
Mar 9 11:20 AM | Sell | $0.023578 | 0.023588 | 238.23 | 0.8546 | $0.8522 | 3m3r3...tf9eg |
Mar 9 09:35 AM | Buy | $0.023597 | 0.023606 | 239.93 | 0.8650 | $0.8628 | 3uhTp...3bLqq |
Mar 9 09:33 AM | Buy | $0.023595 | 0.023605 | 247.78 | 0.8930 | $0.8907 | 4G2wx...Bqhi6 |
Mar 9 09:32 AM | Buy | $0.023594 | 0.023603 | 203.94 | 0.7348 | $0.7329 | 2NiSB...GVNJ5 |
Mar 9 09:32 AM | Buy | $0.023593 | 0.023602 | 189.08 | 0.6811 | $0.6793 | 4Zjjz...JG8D5 |
Mar 9 09:27 AM | Buy | $0.023592 | 0.023601 | 312.02 | 1.12 | $1.12 | 5Ep8X...Aao49 |
Mar 9 08:23 AM | Buy | $0.023590 | 0.023600 | 289.54 | 1.04 | $1.04 | 3ED6D...NYrsC |
Mar 9 08:23 AM | Buy | $0.023589 | 0.023599 | 138.81 | 0.4995 | $0.4982 | 3aj7R...wAquW |
Mar 9 08:22 AM | Buy | $0.023588 | 0.023598 | 255.62 | 0.9195 | $0.9171 | rJ365...7rj9F |