SOL/JitoSOL Pool
The live SOL/JitoSOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 227437 SOL for -179743 JitoSOL
- : 124011 SOL for -97987 JitoSOL
- : 980715 SOL for -774443 JitoSOL
- : 2439384 SOL for -1922731 JitoSOL
- : -4183618 SOL for 3297368 JitoSOL
- : -1172380 SOL for 926719 JitoSOL
- : -193386 SOL for 152977 JitoSOL
- : -123753 SOL for 97911 JitoSOL
- : 1649595 SOL for -1305357 JitoSOL
- : 203251 SOL for -160675 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:33 PM | Buy | $81.39 | 0.7903 | 0.032275 | 0.031798 | $0.0185 | UrbFA...dUo2d |
Mar 8 05:15 PM | Buy | $81.76 | 0.7901 | 0.031241 | 0.049799 | $0.0101 | 3jPN6...SuG37 |
Mar 8 04:50 PM | Buy | $81.41 | 0.7897 | 0.039808 | 0.037745 | $0.0798 | 5v9Qr...Dy1gs |
Mar 8 04:46 PM | Buy | $81.46 | 0.7882 | 0.022440 | 0.021923 | $0.1987 | 4Zznz...CbzhG |
Mar 8 04:46 PM | Sell | $81.54 | 0.7882 | 0.024184 | 0.023298 | $0.3411 | 3wywo...fDkzF |
Mar 7 10:51 AM | Sell | $84.64 | 0.7905 | 0.021173 | 0.039268 | $0.0992 | jNLDv...iEz3U |
Mar 7 10:51 AM | Sell | $84.64 | 0.7910 | 0.031934 | 0.031530 | $0.0164 | 66SRv...xJso4 |
Mar 7 10:49 AM | Sell | $84.60 | 0.7912 | 0.031238 | 0.049792 | $0.0105 | 5isko...2srH2 |
Mar 7 10:47 AM | Buy | $84.62 | 0.7913 | 0.021650 | 0.021306 | $0.1396 | 5wgbm...exKg6 |
Mar 6 08:41 PM | Buy | $84.94 | 0.7905 | 0.032033 | 0.031607 | $0.0173 | 5SsdZ...nigDv |
Mar 6 06:31 PM | Buy | $84.98 | 0.7904 | 0.046475 | 0.045118 | $0.025502 | 5sfgS...7G1QT |
Mar 6 02:15 PM | Sell | $85.13 | 0.7900 | 0.039592 | 0.037578 | $0.0817 | 5jDxm...1AuzE |
Mar 6 03:02 AM | Sell | $88.30 | 0.7905 | 0.032185 | 0.031727 | $0.0193 | 5h3iu...gmkzX |
Mar 5 07:18 PM | Sell | $89.12 | 0.7907 | 0.032298 | 0.031817 | $0.0205 | 5G7P2...GJUQk |
