ezSOL/JitoSOL Pool
The live ezSOL/JitoSOL price today is $106.19, with a 24-hour trading volume of $311.03. This pair has changed 2.35% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $106.19
- 24h Volume
- $311.03
- 24h Buy Volume
- $122.20
- 24h Sell Volume
- $188.82
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 2.35%
Tokens in this pool
Renzo Restaked SOL (ezSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 1086259891 ezSOL for -1086945518 JitoSOL
- : 52676830 ezSOL for -52709969 JitoSOL
- : -156593 ezSOL for 156659 JitoSOL
- : -138967323 ezSOL for 139026957 JitoSOL
- : -138967323 ezSOL for 139027028 JitoSOL
- : -1475291585 ezSOL for 1475929804 JitoSOL
- : -373730 ezSOL for 373892 JitoSOL
- : -12504551 ezSOL for 12509994 JitoSOL
- : -45900000 ezSOL for 45919987 JitoSOL
- : 12517069 ezSOL for -12525026 JitoSOL
ezSOL / JitoSOL
ezSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | ezSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:34 AM | Buy | $106.19 | 1.00 | 1.09 | 1.09 | $115.35 | 2r4m5...GYK5M |
Mar 9 06:54 AM | Buy | $105.38 | 1.00 | 0.0527 | 0.0527 | $5.55 | hbfVw...45B1C |
Mar 9 05:27 AM | Sell | $105.65 | 1.00 | 0.031566 | 0.031567 | $0.0165 | 3vQjH...dfXWm |
Mar 9 05:18 AM | Sell | $105.45 | 1.00 | 0.1390 | 0.1390 | $14.65 | 5Qj9A...Tg5ov |
Mar 9 05:18 AM | Sell | $105.45 | 1.00 | 0.1390 | 0.1390 | $14.65 | 2Pw5i...Jn83b |
Mar 8 11:35 PM | Sell | $103.97 | 1.00 | 1.48 | 1.48 | $153.38 | 5Fu3o...pkQja |
Mar 8 05:15 PM | Sell | $103.54 | 1.00 | 0.033738 | 0.033739 | $0.0387 | 5Ux1d...yJ445 |
Mar 8 03:31 PM | Sell | $103.91 | 1.00 | 0.0125 | 0.0125 | $1.30 | 2FZcb...7jom1 |
Mar 8 03:19 PM | Sell | $104.12 | 1.00 | 0.0459 | 0.0459 | $4.78 | 5inTE...f6BMo |
Mar 8 01:16 PM | Buy | $103.76 | 1.00 | 0.0125 | 0.0125 | $1.30 | 4qztg...kTidN |
Mar 8 05:05 AM | Sell | $103.81 | 1.00 | 0.0623 | 0.0624 | $6.47 | 3TGcM...Lff6o |
Mar 7 10:04 PM | Sell | $105.42 | 1.00 | 0.0439 | 0.0439 | $4.63 | 2MHB4...4eg36 |
Mar 7 10:03 PM | Sell | $105.36 | 1.00 | 0.022130 | 0.022131 | $0.2244 | 3Mskv...g9nrG |
Mar 7 03:58 PM | Sell | $106.02 | 1.00 | 0.022899 | 0.022900 | $0.3073 | 2TvHC...vw8gs |
Mar 7 02:28 PM | Buy | $106.16 | 1.00 | 27.99 | 28.00 | $2.97K | 61MDh...zB7fE |
Mar 7 09:42 AM | Buy | $106.98 | 1.00 | 0.9995 | 1.00 | $106.92 | 3R5f9...RC6Ms |
Mar 7 09:41 AM | Buy | $107.05 | 1.00 | 0.9995 | 1.00 | $106.99 | 2BGoi...jHoQ2 |
Mar 7 09:40 AM | Buy | $107.06 | 1.00 | 0.9995 | 1.00 | $107.00 | 3QUrk...RSGRF |
Mar 7 09:39 AM | Buy | $107.05 | 1.00 | 0.9995 | 1.00 | $106.99 | 5zjkq...K8ueW |
Mar 7 09:38 AM | Buy | $107.05 | 1.00 | 0.9995 | 1.00 | $106.99 | 3jYzZ...w9bUg |