Renzo Restaked SOL (ezSOL)
The live Renzo Restaked SOL price today is $107.89, with a 24-hour trading volume of $304.03. ezSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $107.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.69K
- 24h Volume
- $304.03
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -319765 ezSOL for 319903 JitoSOL
- : 319765 ezSOL for -404875 SOL
- : -1613517 ezSOL for 1614215 JitoSOL
- : 1613517 ezSOL for -2042846 SOL
- : 1086259891 ezSOL for -1086945518 JitoSOL
- : 52676830 ezSOL for -52709969 JitoSOL
- : -156593 ezSOL for 156659 JitoSOL
- : -138967323 ezSOL for 139026957 JitoSOL
- : -138967323 ezSOL for 139027028 JitoSOL
- : -1475291585 ezSOL for 1475929804 JitoSOL
Renzo Restaked SOL
Renzo Restaked SOL Price (ezSOL)
| Date | Market | Type | Price (USD) | Price | ezSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:18 PM | ezSOL / JitoSOL | Sell | $107.89 | 1.00 JitoSOL | 0.033198 | 0.033200 JitoSOL | $0.0345 | 3CGmm...2Qfwh |
Mar 9 07:18 PM | ezSOL / SOL | Buy | $107.89 | 1.27 SOL | 0.033198 | 0.034049 SOL | $0.0345 | 3CGmm...2Qfwh |
Mar 9 05:28 PM | ezSOL / JitoSOL | Sell | $107.54 | 1.00 JitoSOL | 0.021614 | 0.021615 JitoSOL | $0.1735 | 34okc...tR1HK |
Mar 9 05:28 PM | ezSOL / SOL | Buy | $107.58 | 1.27 SOL | 0.021614 | 0.022043 SOL | $0.1736 | 34okc...tR1HK |
Mar 9 10:34 AM | ezSOL / JitoSOL | Buy | $106.19 | 1.00 JitoSOL | 1.09 | 1.09 JitoSOL | $115.35 | 2r4m5...GYK5M |
Mar 9 06:54 AM | ezSOL / JitoSOL | Buy | $105.38 | 1.00 JitoSOL | 0.0527 | 0.0527 JitoSOL | $5.55 | hbfVw...45B1C |
Mar 9 05:27 AM | ezSOL / JitoSOL | Sell | $105.65 | 1.00 JitoSOL | 0.031566 | 0.031567 JitoSOL | $0.0165 | 3vQjH...dfXWm |
Mar 9 05:18 AM | ezSOL / JitoSOL | Sell | $105.45 | 1.00 JitoSOL | 0.1390 | 0.1390 JitoSOL | $14.65 | 5Qj9A...Tg5ov |
Mar 9 05:18 AM | ezSOL / JitoSOL | Sell | $105.45 | 1.00 JitoSOL | 0.1390 | 0.1390 JitoSOL | $14.65 | 2Pw5i...Jn83b |
Mar 8 11:35 PM | ezSOL / JitoSOL | Sell | $103.97 | 1.00 JitoSOL | 1.48 | 1.48 JitoSOL | $153.38 | 5Fu3o...pkQja |
Mar 8 06:40 PM | ezSOL / SOL | Buy | $103.25 | 1.27 SOL | 0.031566 | 0.031983 SOL | $0.0162 | 65DSv...LjkdK |
Mar 8 05:15 PM | ezSOL / JitoSOL | Sell | $103.54 | 1.00 JitoSOL | 0.033738 | 0.033739 JitoSOL | $0.0387 | 5Ux1d...yJ445 |
Mar 8 05:15 PM | ezSOL / SOL | Buy | $103.51 | 1.27 SOL | 0.033738 | 0.034732 SOL | $0.0387 | 5Ux1d...yJ445 |
Mar 8 03:31 PM | ezSOL / JitoSOL | Sell | $103.91 | 1.00 JitoSOL | 0.0125 | 0.0125 JitoSOL | $1.30 | 2FZcb...7jom1 |
Mar 8 03:19 PM | ezSOL / JitoSOL | Sell | $104.12 | 1.00 JitoSOL | 0.0459 | 0.0459 JitoSOL | $4.78 | 5inTE...f6BMo |
Mar 8 01:16 PM | ezSOL / JitoSOL | Buy | $103.76 | 1.00 JitoSOL | 0.0125 | 0.0125 JitoSOL | $1.30 | 4qztg...kTidN |
Mar 8 05:05 AM | ezSOL / JitoSOL | Sell | $103.81 | 1.00 JitoSOL | 0.0623 | 0.0624 JitoSOL | $6.47 | 3TGcM...Lff6o |
Mar 7 10:04 PM | ezSOL / JitoSOL | Sell | $105.42 | 1.00 JitoSOL | 0.0439 | 0.0439 JitoSOL | $4.63 | 2MHB4...4eg36 |
Mar 7 10:03 PM | ezSOL / JitoSOL | Sell | $105.36 | 1.00 JitoSOL | 0.022130 | 0.022131 JitoSOL | $0.2244 | 3Mskv...g9nrG |
Mar 7 10:03 PM | ezSOL / SOL | Buy | $105.43 | 1.27 SOL | 0.022130 | 0.022696 SOL | $0.2245 | 3Mskv...g9nrG |
Mar 7 03:58 PM | ezSOL / JitoSOL | Sell | $106.02 | 1.00 JitoSOL | 0.022899 | 0.022900 JitoSOL | $0.3073 | 2TvHC...vw8gs |
Mar 7 03:58 PM | ezSOL / SOL | Buy | $106.08 | 1.27 SOL | 0.022899 | 0.023669 SOL | $0.3075 | 2TvHC...vw8gs |
Mar 7 02:28 PM | ezSOL / JitoSOL | Buy | $106.16 | 1.00 JitoSOL | 27.99 | 28.00 JitoSOL | $2.97K | 61MDh...zB7fE |
Mar 7 09:42 AM | ezSOL / JitoSOL | Buy | $106.98 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.92 | 3R5f9...RC6Ms |
Mar 7 09:41 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 2BGoi...jHoQ2 |
Mar 7 09:40 AM | ezSOL / JitoSOL | Buy | $107.06 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $107.00 | 3QUrk...RSGRF |
Mar 7 09:39 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 5zjkq...K8ueW |
Mar 7 09:38 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 3jYzZ...w9bUg |
Mar 7 09:37 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 4TXAV...X8wrW |
Mar 7 09:36 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 5Eh2v...Fjijh |
Mar 7 09:35 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.99 | 3Whue...qr4R5 |
Mar 7 09:34 AM | ezSOL / JitoSOL | Buy | $107.02 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.97 | 3MEPo...2eAyQ |
Mar 7 09:33 AM | ezSOL / JitoSOL | Buy | $107.02 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.97 | 2aE2U...VYyoB |
Mar 7 09:32 AM | ezSOL / JitoSOL | Buy | $107.02 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.97 | 2HmYh...ctLmz |
Mar 7 09:31 AM | ezSOL / JitoSOL | Buy | $107.02 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.97 | M8kFq...2iq1K |
Mar 7 09:30 AM | ezSOL / JitoSOL | Buy | $107.01 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.96 | 62HUf...cQSQZ |
Mar 7 09:29 AM | ezSOL / JitoSOL | Buy | $107.01 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.96 | xuwtN...bGJkA |
Mar 7 09:28 AM | ezSOL / JitoSOL | Buy | $107.01 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.96 | 5H2PM...vvkP5 |
Mar 7 09:27 AM | ezSOL / JitoSOL | Buy | $107.06 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $107.01 | 4TCT6...BtfQ9 |
Mar 7 09:26 AM | ezSOL / JitoSOL | Buy | $107.06 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $107.00 | R19dV...KosAE |
Mar 7 09:25 AM | ezSOL / JitoSOL | Buy | $107.06 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $107.00 | 3XHTe...uK15t |
Mar 7 09:24 AM | ezSOL / JitoSOL | Buy | $107.05 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $107.00 | 5z7T9...riSHe |
Mar 7 09:23 AM | ezSOL / JitoSOL | Buy | $107.03 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.98 | 4jsVe...8FcZQ |
Mar 7 09:22 AM | ezSOL / JitoSOL | Buy | $107.03 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.98 | 5FLWy...6EjkJ |
Mar 7 09:21 AM | ezSOL / JitoSOL | Buy | $106.99 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.94 | 4xcda...6YJfc |
Mar 7 09:20 AM | ezSOL / JitoSOL | Buy | $106.96 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.91 | 3SpZd...JCcgS |
Mar 7 09:19 AM | ezSOL / JitoSOL | Buy | $106.96 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.91 | 3yGqd...ZQNDb |
Mar 7 09:18 AM | ezSOL / JitoSOL | Buy | $106.96 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.91 | G58iQ...J12n6 |
Mar 7 09:17 AM | ezSOL / JitoSOL | Buy | $106.94 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.89 | 2ZjQu...ZvAes |
Mar 7 09:16 AM | ezSOL / JitoSOL | Buy | $106.93 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.88 | Ztx3L...2RLrL |
Mar 7 09:16 AM | ezSOL / JitoSOL | Buy | $106.91 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.86 | 3s22Q...KgjKN |
Mar 7 09:15 AM | ezSOL / JitoSOL | Buy | $106.90 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.86 | 3oMwh...7MD7Z |
Mar 7 07:11 AM | ezSOL / JitoSOL | Buy | $106.29 | 1.00 JitoSOL | 0.0282 | 0.0282 JitoSOL | $3.00 | 2vphZ...971CM |
Mar 7 06:56 AM | ezSOL / JitoSOL | Sell | $106.33 | 1.00 JitoSOL | 0.0945 | 0.0945 JitoSOL | $10.05 | BDTGC...yKepc |
Mar 6 11:38 PM | ezSOL / JitoSOL | Buy | $107.39 | 1.00 JitoSOL | 0.0280 | 0.0280 JitoSOL | $3.01 | 5gB1R...jAkTs |
Mar 6 11:38 PM | ezSOL / SOL | Buy | $107.31 | 1.27 SOL | 0.023464 | 0.024384 SOL | $0.3717 | 5gB1R...jAkTs |
Mar 6 11:05 AM | ezSOL / JitoSOL | Sell | $110.97 | 1.00 JitoSOL | 4.57 | 4.57 JitoSOL | $507.49 | 4goBm...vUFMb |
Mar 6 03:18 AM | ezSOL / JitoSOL | Sell | $111.78 | 1.00 JitoSOL | 0.022340 | 0.022341 JitoSOL | $0.2615 | 3uPHo...sLUwo |
Mar 6 03:18 AM | ezSOL / SOL | Buy | $111.75 | 1.27 SOL | 0.022340 | 0.022960 SOL | $0.2614 | 3uPHo...sLUwo |
Mar 6 03:00 AM | ezSOL / JitoSOL | Sell | $111.83 | 1.00 JitoSOL | 0.4287 | 0.4288 JitoSOL | $47.94 | 5HPzC...Gh7SK |
Mar 6 12:25 AM | ezSOL / JitoSOL | Sell | $112.43 | 1.00 JitoSOL | 0.2089 | 0.2090 JitoSOL | $23.49 | 2X3eY...yqtng |
Mar 5 11:09 PM | ezSOL / JitoSOL | Sell | $112.74 | 1.00 JitoSOL | 0.023209 | 0.023210 JitoSOL | $0.3617 | 3MtUj...8ZypJ |
Mar 5 11:09 PM | ezSOL / SOL | Buy | $112.60 | 1.26 SOL | 0.023209 | 0.024059 SOL | $0.3613 | 3MtUj...8ZypJ |
Mar 5 08:59 PM | ezSOL / JitoSOL | Buy | $112.85 | 1.00 JitoSOL | 21.41 | 21.42 JitoSOL | $2.42K | 4EQ68...QEr2k |
Mar 5 08:00 PM | ezSOL / JitoSOL | Buy | $112.38 | 1.00 JitoSOL | 0.027832 | 0.027835 JitoSOL | $0.8801 | 65wF5...cVksY |
Mar 5 10:06 AM | ezSOL / JitoSOL | Sell | $115.26 | 1.00 JitoSOL | 0.0126 | 0.0127 JitoSOL | $1.46 | 5YuBx...9VtoQ |
Mar 5 09:54 AM | ezSOL / JitoSOL | Sell | $115.37 | 1.00 JitoSOL | 1.00 | 1.00 JitoSOL | $115.37 | 678Eo...tbF9U |
Mar 5 07:55 AM | ezSOL / JitoSOL | Buy | $113.72 | 1.00 JitoSOL | 0.0127 | 0.0127 JitoSOL | $1.44 | 2LxEP...SACEB |
Mar 5 03:51 AM | ezSOL / JitoSOL | Sell | $113.58 | 1.00 JitoSOL | 21.90 | 21.90 JitoSOL | $2.49K | decrH...2AQJU |
Mar 5 03:41 AM | ezSOL / JitoSOL | Buy | $113.68 | 1.00 JitoSOL | 0.0563 | 0.0563 JitoSOL | $6.40 | qfqyo...8BjSu |
Mar 5 03:34 AM | ezSOL / JitoSOL | Sell | $113.95 | 1.00 JitoSOL | 0.1000 | 0.1000 JitoSOL | $11.40 | iegEn...Cc4Qd |
Mar 5 01:08 AM | ezSOL / JitoSOL | Sell | $114.78 | 1.00 JitoSOL | 0.2112 | 0.2113 JitoSOL | $24.25 | 3S8d4...VNysJ |
Mar 5 01:08 AM | ezSOL / JitoSOL | Sell | $114.78 | 1.00 JitoSOL | 0.2112 | 0.2113 JitoSOL | $24.25 | 2xhnR...inoP4 |
Mar 4 11:01 AM | ezSOL / JitoSOL | Sell | $114.05 | 1.00 JitoSOL | 0.0139 | 0.0139 JitoSOL | $1.58 | 5YV1G...4Yw3U |
Mar 4 08:25 AM | ezSOL / JitoSOL | Buy | $110.24 | 1.00 JitoSOL | 0.0139 | 0.0139 JitoSOL | $1.53 | 4uEdv...HMEsg |
Mar 4 07:36 AM | ezSOL / JitoSOL | Sell | $109.07 | 1.00 JitoSOL | 0.029398 | 0.029400 JitoSOL | $1.03 | 4NDdc...jwuZn |
Mar 4 05:06 AM | ezSOL / JitoSOL | Buy | $107.86 | 1.00 JitoSOL | 0.029407 | 0.029412 JitoSOL | $1.01 | nypKs...DHRY3 |
Mar 4 03:16 AM | ezSOL / JitoSOL | Sell | $109.69 | 1.00 JitoSOL | 0.0686 | 0.0687 JitoSOL | $7.53 | cdNzc...4Pifd |
Mar 3 10:51 PM | ezSOL / JitoSOL | Sell | $109.32 | 1.00 JitoSOL | 0.5283 | 0.5285 JitoSOL | $57.76 | 35vvT...Ljo2w |
Mar 3 02:14 PM | ezSOL / JitoSOL | Sell | $106.03 | 1.00 JitoSOL | 0.025239 | 0.025241 JitoSOL | $0.5555 | 3heme...8xGB2 |
Mar 3 11:07 AM | ezSOL / JitoSOL | Sell | $106.25 | 1.00 JitoSOL | 0.022000 | 0.022000 JitoSOL | $0.2124 | 3fgST...r4nUn |
Mar 3 11:07 AM | ezSOL / SOL | Buy | $106.36 | 1.26 SOL | 0.022000 | 0.022529 SOL | $0.2126 | 3fgST...r4nUn |
Mar 3 11:03 AM | ezSOL / JitoSOL | Buy | $106.17 | 1.00 JitoSOL | 0.9995 | 1.00 JitoSOL | $106.13 | 33KiR...2U5Mj |
Mar 3 11:02 AM | ezSOL / JitoSOL | Buy | $106.21 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.16 | 2Zbje...ZCGBQ |
Mar 3 11:01 AM | ezSOL / JitoSOL | Buy | $106.24 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.20 | 3SYWs...5vuVz |
Mar 3 11:00 AM | ezSOL / JitoSOL | Buy | $106.28 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.23 | 4uMdf...GWb1b |
Mar 3 10:59 AM | ezSOL / JitoSOL | Buy | $106.31 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.26 | 2mmiE...Rr4VW |
Mar 3 10:58 AM | ezSOL / JitoSOL | Buy | $106.40 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.35 | 2Q6vj...2hm7r |
Mar 3 10:57 AM | ezSOL / JitoSOL | Buy | $106.45 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.41 | 3pXGH...7ZaNZ |
Mar 3 10:56 AM | ezSOL / JitoSOL | Buy | $106.55 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.50 | hWogD...FYLMP |
Mar 3 10:55 AM | ezSOL / JitoSOL | Buy | $106.60 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.56 | 3oMgx...wLu9J |
Mar 3 10:54 AM | ezSOL / JitoSOL | Buy | $106.63 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.59 | 5NPJy...ZoBDy |
Mar 3 10:53 AM | ezSOL / JitoSOL | Buy | $106.63 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.59 | 5Dpi7...uJ7Hp |
Mar 3 10:52 AM | ezSOL / JitoSOL | Buy | $106.65 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.61 | 64GKn...5dgU9 |
Mar 3 10:51 AM | ezSOL / JitoSOL | Buy | $106.67 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.63 | 4duBH...Lqgma |
Mar 3 10:50 AM | ezSOL / JitoSOL | Buy | $106.63 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.59 | 2xvTs...Z5cFi |
Mar 3 10:49 AM | ezSOL / JitoSOL | Buy | $106.60 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.56 | 4FFP4...dyvsa |
Mar 3 10:48 AM | ezSOL / JitoSOL | Buy | $106.55 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.51 | pcNkT...TT4rs |
Mar 3 10:47 AM | ezSOL / JitoSOL | Buy | $106.49 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.45 | 2rD6g...tHjmr |
Mar 3 10:46 AM | ezSOL / JitoSOL | Buy | $106.41 | 1.00 JitoSOL | 0.9996 | 1.00 JitoSOL | $106.37 | 2DaJW...1awqg |